Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logosu
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
17:27:20
58.1 ₺
+0.050 (%+0.09)
Önceki Kapanış: 58.05·
Volatilite: 1.810
Düşük₺57.4
Yüksek₺58.45
AL58.05
SAT58.1

Piyasa Verileri

Spot Piyasa
A:58.05
S:58.1
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
-7.70%
Yılbaşından bugüne (YTD)
-17.47%
Önceki yıla göre (YoY)
-13.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9699
KAPANIŞ 2,9656

En Düşük

DÜŞÜK 2,4135

En Yüksek

YÜKSEK 4,5719
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20193,20273,24913,17943,2258
02.01.20193,22583,24913,1333,1563
03.01.20193,15633,34193,15633,1794
06.01.20193,20273,20273,15633,1794
07.01.20193,17943,20273,15633,1563
08.01.20193,15633,17943,1333,133
09.01.20193,1333,29553,10993,2027
10.01.20192,94742,94742,5762,7385
13.01.20192,73852,78492,62242,6688
14.01.20192,69212,73852,64572,6688
15.01.20192,66882,69212,5762,5993
16.01.20192,59932,62242,46012,5065
17.01.20192,52962,5762,48322,5529
20.01.20192,52963,06352,52963,0635
21.01.20193,27243,59723,10993,1563
22.01.20193,15633,52772,85463,2258
23.01.20193,41163,41163,1333,1794
24.01.20193,17943,22583,01713,0635
27.01.20193,06353,15632,99383,0171
28.01.20193,04023,31882,92413,0402
29.01.20193,06353,17943,01713,0635
30.01.20193,06353,1333,01713,0635
31.01.20193,06353,08662,9012,9938
03.02.20193,01713,29552,94743,0402
04.02.20193,06353,1332,97052,9938
05.02.20193,01713,04022,97053,0171
06.02.20193,01713,04022,97052,9705
07.02.20192,99383,06352,94742,9938
10.02.20193,01713,22583,01713,0402
11.02.20193,04023,06352,97052,9938
12.02.20193,01713,01712,94742,9474
13.02.20192,97052,97052,80822,901
14.02.20192,92412,94742,85462,9241
17.02.20192,9012,97052,85462,901
18.02.20192,83132,9012,83132,901
19.02.20192,9012,92412,87772,9241
20.02.20192,92412,92412,85462,8777
21.02.20192,87773,08662,87772,9474
24.02.20192,94743,01712,92412,9705
25.02.20192,97053,1332,97052,9938
26.02.20193,01713,04022,94742,9938
27.02.20192,99382,99382,94742,9705
28.02.20192,97052,97052,9012,9241
03.03.20192,9012,92412,85462,8777
04.03.20192,9012,92412,87772,8777
05.03.20192,92412,92412,83132,8546
06.03.20192,87772,87772,76182,7618
07.03.20192,78492,87772,71542,7849
10.03.20192,80822,83132,73852,7849
11.03.20192,78492,9012,78492,8313
12.03.20192,83132,94742,78492,8546
13.03.20192,85462,85462,80822,8313
14.03.20192,83133,04022,83132,8777
17.03.20192,87772,9012,83132,8777
18.03.20192,87772,87772,78492,7849
19.03.20192,76182,78492,69212,7385
20.03.20192,76182,76182,71542,7385
21.03.20192,73852,76182,66882,6921
24.03.20192,69212,69212,5762,576
25.03.20192,59932,62242,55292,5993
26.03.20192,59932,62242,46012,4832
27.03.20192,48322,5762,43682,5296
28.03.20192,62242,71542,50652,576
31.03.20192,5762,62242,52962,576
01.04.20192,5762,62242,55292,576
02.04.20192,5762,69212,55292,5993
03.04.20192,59932,87772,5762,7618
04.04.20192,73852,80822,66882,6921
07.04.20192,69212,69212,59932,5993
08.04.20192,64572,78492,64572,6921
09.04.20192,69212,69212,64572,6688
10.04.20192,69212,76182,64572,7154
11.04.20192,73853,17942,73852,8313
14.04.20192,9013,10992,80822,8082
15.04.20192,83132,92412,76182,8082
16.04.20192,83132,87772,78492,8313
17.04.20192,83132,85462,76182,7849
18.04.20192,80822,83132,78492,8082
21.04.20192,80822,80822,73852,7618
23.04.20192,76182,78492,71542,7154
24.04.20192,71542,73852,62242,6688
25.04.20192,69212,76182,64572,6921
28.04.20192,69212,76182,59932,6688
29.04.20192,66882,66882,59932,6224
01.05.20192,62242,66882,55292,5993
02.05.20192,59932,66882,5762,6224
05.05.20192,62242,62242,52962,5529
06.05.20192,52962,55292,43682,5296
07.05.20192,52962,69212,52962,576
08.05.20192,59932,59932,46012,5065
09.05.20192,50652,55292,50652,5529
12.05.20192,55292,5762,43682,4601
13.05.20192,48322,48322,43682,4601
14.05.20192,48322,87772,48322,576
15.05.20192,59932,62242,52962,5529
16.05.20192,59932,69212,52962,5529
19.05.20192,55292,55292,50652,5296
20.05.20192,52962,55292,46012,4832
21.05.20192,50652,50652,43682,4368
22.05.20192,46012,50652,41352,4368
23.05.20192,46012,50652,43682,4601
26.05.20192,48322,62242,48322,5065
27.05.20192,50652,59932,48322,5296
28.05.20192,52962,5762,48322,5065
29.05.20192,52962,5762,50652,5296
30.05.20192,52962,59932,50652,5296
02.06.20192,52962,5762,50652,5529
06.06.20192,55292,59932,55292,576
09.06.20192,5762,59932,55292,5529
10.06.20192,5762,69212,55292,576
11.06.20192,5762,64572,5762,576
12.06.20192,5762,5762,52962,5296
13.06.20192,52962,5762,52962,576
16.06.20192,5762,62242,55292,5993
17.06.20192,59932,64572,5762,6224
18.06.20192,62242,64572,5762,6224
19.06.20192,62242,76182,5762,7385
20.06.20192,76182,9012,71542,8313
23.06.20192,83132,97052,78492,8082
24.06.20192,78492,97052,73852,9474
25.06.20192,94743,04022,85463,0402
26.06.20193,06353,08662,94742,9938
27.06.20192,99383,01712,85462,901
30.06.20192,9012,99382,80822,8313
01.07.20192,85462,85462,73852,7849
02.07.20192,78492,78492,69212,7154
03.07.20192,71542,73852,66882,6921
04.07.20192,69212,78492,66882,6688
07.07.20192,62242,66882,59932,6688
08.07.20192,66882,66882,55292,576
09.07.20192,5762,76182,55292,6688
10.07.20192,66882,92412,62242,8313
11.07.20192,83132,85462,64572,6921
15.07.20192,71542,80822,69212,7154
16.07.20192,71542,83132,71542,7618
17.07.20192,76182,85462,71542,8082
18.07.20192,80822,87772,73852,7849
21.07.20192,78492,83132,76182,7618
22.07.20192,78492,78492,71542,7385
23.07.20192,76182,83132,73852,7849
24.07.20192,78492,80822,73852,7849
25.07.20192,78492,87772,76182,8777
28.07.20192,94743,31882,9013,1563
29.07.20193,15633,17942,94742,9705
30.07.20192,97053,08662,9012,9241
31.07.20192,92412,97052,85462,8777
01.08.20192,9013,01712,85462,8777
04.08.20192,9013,08662,87772,9241
05.08.20192,94743,06352,92412,9705
06.08.20192,99383,04022,9012,9241
07.08.20192,94742,99382,9012,9241
08.08.20192,92412,92412,85462,8546
14.08.20192,78492,80822,71542,7154
15.08.20192,73852,9012,73852,8082
18.08.20192,80822,87772,78492,7849
19.08.20192,80822,85462,78492,8082
20.08.20192,83132,94742,80822,8777
21.08.20192,92413,01712,87772,9241
22.08.20192,92412,94742,85462,8546
25.08.20192,83132,94742,80822,8777
26.08.20192,9012,99382,85462,901
27.08.20192,87772,92412,85462,8546
28.08.20192,87772,92412,85462,8777
01.09.20192,9012,97052,87772,901
02.09.20192,9012,94742,87772,9474
03.09.20192,94743,04022,94742,9705
04.09.20192,99383,04022,97052,9705
05.09.20192,99383,34192,97052,9938
08.09.20193,04023,08663,01713,0402
09.09.20193,04023,10992,99383,0402
10.09.20193,06353,10993,04023,0402
11.09.20192,71542,94742,55292,8546
12.09.20192,87772,9012,83132,8546
15.09.20192,85462,99382,80822,9705
16.09.20192,99383,04022,85462,901
17.09.20192,9012,92412,85462,8546
18.09.20192,85462,9012,83132,8546
19.09.20192,85463,15632,83132,901
22.09.20192,92413,01712,9012,901
23.09.20192,94742,97052,87772,901
24.09.20192,92412,92412,85462,8777
25.09.20192,87772,92412,85462,8777
26.09.20192,87773,08662,85462,9241
29.09.20192,94742,99382,92412,9938
30.09.20193,01713,08662,94742,9705
01.10.20192,97053,04022,97053,0402
02.10.20193,06353,15632,99383,0635
03.10.20193,04023,15632,99383,0635
06.10.20193,08663,1332,99383,0171
07.10.20192,97053,01712,87772,9241
08.10.20192,92413,06352,87772,901
09.10.20192,92412,94742,76182,8546
10.10.20192,85462,94742,83132,901
13.10.20192,85462,87772,5762,6921
14.10.20192,71542,83132,71542,7849
15.10.20192,78492,78492,71542,7618
16.10.20192,76182,80822,71542,7618
17.10.20192,83132,9012,83132,901
20.10.20192,9012,94742,85462,8777
21.10.20192,87772,94742,87772,9241
22.10.20192,92413,06352,92413,0402
23.10.20193,01713,08662,92412,9705
24.10.20192,97053,01712,9012,9705
27.10.20192,97052,99382,92412,9474
29.10.20192,94742,94742,87772,9241
30.10.20192,92412,94742,87772,9241
31.10.20192,92412,92412,87772,9241
03.11.20192,92412,99382,92412,9705
04.11.20192,97053,17942,92413,0171
05.11.20192,99383,08662,97053,0171
06.11.20193,01713,08662,99383,0635
07.11.20193,08663,27243,08663,1563
10.11.20193,1333,24913,10993,1794
11.11.20193,17943,20273,08663,1099
12.11.20193,1333,38833,08663,2491
13.11.20193,20273,24913,1333,133
14.11.20193,15633,27243,1333,2491
17.11.20193,24913,36523,24913,2491
18.11.20193,24913,29553,24913,2955
19.11.20193,29553,41163,27243,3652
20.11.20193,38833,52773,36523,3883
21.11.20193,43473,52773,41163,4811
24.11.20193,52773,99163,52773,9916
25.11.20194,10774,13113,75974,015
26.11.20194,08474,344,0154,0847
27.11.20194,08474,10773,87583,9916
28.11.20193,99164,0383,85253,8758
01.12.20193,87584,0153,85253,9452
02.12.20193,96864,08473,92223,9452
03.12.20193,96864,22393,94524,2005
04.12.20194,29334,43284,17754,2005
05.12.20194,22394,29334,15414,2005
08.12.20194,22394,27024,0384,1311
09.12.20194,15414,20053,94523,9916
10.12.20194,06144,06143,85253,9452
11.12.20193,87584,10773,78274,1077
12.12.20194,15414,57194,15414,2005
15.12.20194,20054,22394,0154,1311
16.12.20194,17754,17754,0384,0847
17.12.20194,06144,06143,96864,015
18.12.20194,0154,31663,99164,0614
19.12.20193,80613,96863,52773,8294
22.12.20193,80613,82943,64363,69
23.12.20193,693,82943,693,7597
24.12.20193,78273,80613,71333,7827
25.12.20193,78273,82943,75973,8061
26.12.20193,80613,82943,75973,7827
29.12.20193,80613,94523,78273,9222
30.12.20193,94524,0153,82943,8758