Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logosu
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
17:33:27
58.1 ₺
+0.050 (%+0.09)
Önceki Kapanış: 58.05·
Volatilite: 1.810
Düşük₺57.4
Yüksek₺58.45
AL58
SAT58.1

Piyasa Verileri

Spot Piyasa
A:58
S:58.1
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
-7.70%
Yılbaşından bugüne (YTD)
-17.47%
Önceki yıla göre (YoY)
-13.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,8954
KAPANIŞ 119,9125

En Düşük

DÜŞÜK 71

En Yüksek

YÜKSEK 184,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023176183,8171,8176
02.01.2023179184,8173,2173,2
03.01.2023173,2175160,2161,1
04.01.2023161,1168,6148151,8
05.01.2023151,7159,5148,4153,7
08.01.2023155156,4140,5142,5
09.01.2023140,5156,7137,9156,7
10.01.2023159161142142
11.01.2023144149131,2141,1
12.01.2023141,4147,4137,9140,1
15.01.2023138,3149137,2145
16.01.2023145,7152,4143147
17.01.2023147,4152,4145,5145,9
18.01.2023145,9148,7141142,5
19.01.2023142,6146,1142143,4
22.01.2023143,5144,1136,4136,4
23.01.2023135,4146,8131,3139,2
24.01.2023139,5142,8134,8138,8
25.01.2023138,8141,7136,5137,3
26.01.2023136137,3130,2131,1
29.01.2023144,2144,2142,2144,2
30.01.2023150,3154,4134,5134,5
31.01.2023134,5138,2125125,6
01.02.2023125,6127,3113,5120,9
02.02.2023121129,9115,8124
05.02.2023117,5121,3113,3116
06.02.2023116116104,4104,4
14.02.2023104,4114,899,9114,5
15.02.2023119,8125106,4107
16.02.2023106,9111,8102107,3
19.02.2023107,3118104118
20.02.2023117,8128116119,7
21.02.2023116120111,1113,8
22.02.2023113,8117,7112114,1
23.02.2023114,3118,1112112,5
26.02.2023112,6115,5111,6115
27.02.2023115121,7114,3115,3
28.02.2023115,7120,8115,3118,1
01.03.2023118,6119115,4116,1
02.03.2023114,7115,1109113
05.03.2023110,7115,9110,7114,3
06.03.2023115,6117113,5114,4
07.03.2023114116,9112,3112,3
08.03.2023112,8115,2112115
09.03.2023114,5126,5113,4126,5
12.03.2023129131117,9117,9
13.03.2023117,8117,8108,6110,1
14.03.2023110,1114,8105,8107
15.03.2023107113,8105108,6
16.03.2023109,8113,6108,6111,5
19.03.2023111111105,8106,1
20.03.2023106,1110,8103,9106,8
21.03.2023107110,3106106,7
22.03.2023107,4109,4105106,1
23.03.2023107,1108,6105,2106,3
26.03.2023106,7107,7105,2105,2
27.03.2023107,5107,599,85100,4
28.03.2023100,510297100,5
29.03.2023100,5103,599,0599,05
30.03.20239999,896,998,15
02.04.202398,599,492,795,1
03.04.2023969894,2597
04.04.202397,0510096,597
05.04.202399,5101,795,9596,5
06.04.2023979995,9597,45
09.04.202399,9510397,7102,3
10.04.2023102,4103,798,999,8
11.04.202399,8103,598,4599
12.04.202399,9100,897,3597,35
13.04.20239899,996,2597,05
16.04.202397,598,0595,195,2
17.04.202395,5969494,4
18.04.202394,496,793,994,65
19.04.202395,695,659393,4
23.04.202393,5102,793,597,35
24.04.202397,598,3592,6593,2
25.04.202393,293,288,888,85
26.04.202388,8590,658788,6
27.04.20239090,685,3586,65
01.05.202386,6587,580,781,1
02.05.202378,580,3574,677,6
03.05.202377,6582,6577,381
04.05.2023818177,7577,75
07.05.202377,7580,876,6579,15
08.05.2023808176,2577,2
09.05.202377,678,4575,8576,4
10.05.202371,179,457177,1
11.05.202378,678,974,374,95
14.05.202374,379,3571,975,8
15.05.202374,4578,8574,4577,7
16.05.202377,785,4577,3585,45
17.05.20238891,6583,7586,05
21.05.202394,6594,6590,4594,65
22.05.20239697,2589,1592,35
23.05.202392,495,458888,4
24.05.202388,489,485,8586,9
25.05.202387,3591,2587,189,3
28.05.202394,4596,4591,395,8
29.05.202396,95102,395,1100,1
30.05.2023100,1103,597,75100
31.05.202310011099,6104,9
01.06.2023106111,6105,5107,5
04.06.2023110118108,9117,2
05.06.2023117,2117,9111,3112,5
06.06.2023112,8115,8109,6110,7
07.06.2023111,9113,7106,5107,9
08.06.2023110116,8107,2113,1
11.06.2023115,8124,3114124,2
12.06.2023123,8123,8115,4115,4
13.06.2023115,3120,5112,5116,1
14.06.2023117118,5113,3114,9
15.06.2023115,7118111,9112,6
18.06.2023113,2114,9104104
19.06.2023104105,3100,4100,5
20.06.2023100,5105,2100,5101,1
21.06.2023101,5106,7100,8105,7
22.06.2023108111,7106,4108,6
25.06.2023109,8112,5109112,5
26.06.2023113113,7110,7112,8
02.07.2023114,9122113,9120,4
03.07.2023123,5129,4122124,7
04.07.2023124,7126,5118,9122
05.07.2023122127,1120,7121,9
06.07.2023122,8126,1120,6124
09.07.2023125,2128,9125126,1
10.07.2023129,1129,2122,8126
11.07.2023125,9126121,5122,3
12.07.2023122,3123,6119119
13.07.2023119121116,7116,9
16.07.2023117121,5116,3119,4
17.07.2023121,6122,9115,7117,1
18.07.2023117121114,1121
19.07.2023122,9123,8119,3121,6
20.07.2023122,4133,7119,1133,7
23.07.2023139,5146,3137,1141
24.07.2023140140132,5134
25.07.2023133143,9131137,8
26.07.2023140,1143,1136,2136,9
27.07.2023137,4139135135
30.07.2023136143,2133,5139
31.07.2023139147135,5140,9
01.08.2023141,5147,7138,1139,2
02.08.2023153,1153,1149,2153,1
03.08.2023159,4162,3150,1150,1
06.08.2023151151,8140,7141,1
07.08.2023141,1144,5138138
08.08.2023138148,7136,3143,4
09.08.2023143,5145,9134,1136,2
10.08.2023136,2142,7134,1142,2
13.08.2023143144,1138,3140,2
14.08.2023140,2143,2137140,2
15.08.2023140,9143,5138,4142,1
16.08.2023142,8151140146,5
17.08.2023141,5142,5135137,4
20.08.2023135140132,1136,5
21.08.2023136,7138,5132132
22.08.2023132,2135,3127,8127,8
23.08.2023128,3131,3121,8121,8
24.08.2023121,8129119,7125,9
27.08.2023126,5129,9126,4126,8
28.08.2023127,8128,1123,4123,4
30.08.2023123,7132,4123,7131,2
31.08.2023133,7133,9129131
03.09.2023132141,3131,9136
04.09.2023138,1138,1131,2133,6
05.09.2023135,6137,2131,5132,3
06.09.2023133,2138,9131,3136,7
07.09.2023136,8137,8133,7135,2
10.09.2023138,7144,4135135,7
11.09.2023135,8143,5132141,3
12.09.2023141,8145135135,1
13.09.2023135,2136,4127,4132,6
14.09.2023133,7133,7128,6131,2
17.09.2023131,9132123,5123,5
18.09.2023123,5127122,8125,3
19.09.2023126128,6122,2122,4
20.09.2023122,7134,6120,7134,6
21.09.2023138,8143,9136,8140,5
24.09.2023144153143,6145,3
25.09.2023145,8151,9141143,3
26.09.2023145147,2138,7138,7
27.09.2023140,9144,4138,7141,1
28.09.2023141,7144,2139,8141,1
01.10.2023143,6146,7141,5143,4
02.10.2023143,4150,4141,1146,3
03.10.2023146,4147139,5139,6
04.10.2023141,8143134,8142,6
05.10.2023140,8145,5139,8143,4
08.10.2023139140,3130,9130,9
09.10.2023132,7137,9132136
10.10.2023136137,1129,2130,9
11.10.2023131,7137,1126,4132,7
12.10.2023132,4132,4126,5126,5
15.10.2023129,5139,1127,5139,1
16.10.2023143,4151136,4137,7
17.10.2023134,6148,5130136,5
18.10.2023136,5140,8131,1133,1
19.10.2023132,1132,1122,9124,1
22.10.2023127128,9122,1125,4
23.10.2023125,6136,3125,1130,9
24.10.2023133,6139,5125125
25.10.2023127,3132121128,5
26.10.2023128,5132,5125130,8
29.10.2023130,7133127,6131
30.10.2023132,1135,4126,9128
31.10.2023130130,5117,5124,5
01.11.2023125,7128,4124,7125,3
02.11.2023125,3126,7123125,2
05.11.2023127,5129,8126,1127,7
06.11.2023127,8127,9125,3126
07.11.2023126,9129,9126,9127,9
08.11.2023128132,4126,7130
09.11.2023123123,5119,6121,2
12.11.2023121,5122,2115,5115,5
13.11.2023116,4120,1113,4116,9
14.11.2023118,2118,4115,2115,2
15.11.2023115,3118,2114,9116
16.11.2023116,2117115,4115,4
19.11.2023115,9119115,6118
20.11.2023118,9129,8118,2121,8
21.11.2023121,8124118,8118,9
22.11.2023119,1120,6116116,6
23.11.2023116,9117,9115,5117,4
26.11.2023119,4120,5116,4116,8
27.11.2023117,8118,6115,7115,8
28.11.2023116,2116,6112,4112,4
29.11.2023112,5116,8112,3112,4
30.11.2023113,3114,8110,1110,8
03.12.2023111,1115,6106109,4
04.12.2023110,9113109,9110,1
05.12.2023121,1121,1110,8110,8
06.12.2023110,9114,1109113
07.12.2023114,1123,3111,1122,5
10.12.2023123,1132121,1127
11.12.2023128,6132122,8123,3
12.12.2023124124112112
13.12.2023113,6117,8112113,5
14.12.2023113,8124,8113,6124,8
17.12.2023127,7133,5125,1125,1
18.12.2023126,1137,6125,9132,4
19.12.2023133139127,4128,5
20.12.2023125,9126,6118,7124
21.12.2023126,2130,2121,4127,4
24.12.2023134134,5115120
25.12.2023124124111,5113,1
26.12.2023111113108,4108,8
27.12.2023109,3112,2109,3109,9
28.12.2023109,6120,8105,1120,8