Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logosu
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
18:10:00
58.45 ₺
+0.400 (%+0.69)
Önceki Kapanış: 58.05·
Volatilite: 1.890
Düşük₺57.4
Yüksek₺58.5
AL58.45
SAT58.55

Piyasa Verileri

Spot Piyasa
A:58.45
S:58.55
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
-7.15%
Yılbaşından bugüne (YTD)
-16.97%
Önceki yıla göre (YoY)
-13.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,0536
KAPANIŞ 80,6659

En Düşük

DÜŞÜK 62,85

En Yüksek

YÜKSEK 105,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025100,3101,899,6599,85
02.01.202599,85104,799,6104
05.01.2025105105,2102,6102,9
06.01.2025102,9102,9100,5100,5
07.01.202599,65100,698,0598,35
08.01.202598,3510198,35100,8
09.01.202599,7510097,898,2
12.01.202598,298,3595,195,1
13.01.202595,397,194,6594,65
14.01.202594,7595,29394,5
15.01.202594,995,59495,15
16.01.202595,1595,4593,9595,2
19.01.202595,395,8590,694
20.01.2025949492,593,35
21.01.202592,8594,492,693
22.01.20259394,759394
23.01.20259494,492,592,7
26.01.202592,792,790,3590,5
27.01.202590,192,3590,0591,5
28.01.202591,591,889,5589,8
29.01.202589,890,6588,6589,45
30.01.202589,889,887,9588,7
02.02.202588,588,586,5587,6
03.02.2025889086,988,65
04.02.202587,9588,5585,786,3
05.02.202585,8588,785,8588
06.02.202587,3589,587,3589,35
09.02.202589,95928989,25
10.02.202588,6589,187,5588,5
11.02.202588,25898787,95
12.02.2025888987,0588
13.02.202588,588,6586,887,3
16.02.202587,388,4583,584,3
17.02.202584,485,958485,85
18.02.202594,494,491,494,4
19.02.202594,795,659090
20.02.202590,1590,9586,186,7
23.02.202587,0592,586,789,05
24.02.202589,1589,585,5585,95
25.02.202585,987,158585,95
26.02.202585,9587,485,9587,25
27.02.202586,987,584,586,75
02.03.202586,7587,485,886
03.03.20258686,183,984,2
04.03.202584,38684,386
05.03.202585,6588,3585,6588,35
06.03.202588,5590,2587,790,1
09.03.202589,59289,0591
10.03.202586,890,286,889,8
11.03.202587,788,9587,188,2
12.03.202588,29788,296,55
13.03.202596,7598,9595,296
16.03.20259898,1595,597,85
17.03.202597,597,594,6596,4
18.03.2025929286,888,7
19.03.2025919184,6586,2
20.03.202585,8585,8578,2580,95
23.03.202580,7583,657881,75
24.03.202582,785,481,2584
25.03.202583,583,758282,9
26.03.202583,2585,182,983
27.03.202588,890,8586,386,3
01.04.202585,986,558585,05
02.04.202585,0585,7583,283,5
03.04.202583,584,1582,3582,7
06.04.202580,48278,3581,6
07.04.202582,184,058282,8
08.04.202586,887,78383
09.04.202586,486,483,0583,5
10.04.202583,6583,9581,782,5
13.04.202582,583,98282,8
14.04.202582,8583,4582,2582,25
15.04.20258282,3579,980,2
16.04.202580,2582,579,481,6
17.04.202582,482,5580,581,5
20.04.202581,7582,5580,1580,45
21.04.202580,9581,9579,379,65
23.04.202579,6581,4579,6580,9
24.04.202580,982,680,2582,45
27.04.202582,158379,679,6
28.04.202579,679,877,877,8
29.04.20257878,876,576,65
01.05.202576,7578,576,4576,7
04.05.202576,877,457676
05.05.2025767872,277
06.05.20257782,3576,977,75
07.05.202578,378,4577,378,45
08.05.202578,778,77678,15
11.05.202578,279,978,1579,65
12.05.202578,878,977,3577,4
13.05.202577,477,5575,776,1
14.05.202576,177,275,676,1
15.05.202576,176,57576,25
19.05.202576,778,675,476,3
20.05.202576,477,4575,575,6
21.05.202576,0576,675,575,8
22.05.202575,776,274,774,75
25.05.202574,7575,6574,0574,9
26.05.202575,578,4574,7574,95
27.05.202575,175,472,873
28.05.2025737472,9573,3
29.05.202573,1573,270,7570,75
01.06.202570,7571,156868,05
02.06.202568,0569,8568,0569,15
03.06.202569,1571,368,971,05
04.06.202570,871,6570,5571,2
09.06.202571,473,0571,472,4
10.06.202572,473,371,372,3
11.06.202571,77269,2569,4
12.06.202562,8567,0562,8566,3
15.06.202565,667,4565,666,85
16.06.202567,772,967,770,2
17.06.202569,8569,966,8567,5
18.06.202567,5568,2566,5566,7
19.06.20256768,5566,566,65
22.06.202566,6566,6564,365,2
23.06.202566,36866,1567,55
24.06.202567,3572,5567,3571,25
25.06.202571,372,369,4571,55
26.06.202570,5572,269,8571,65
29.06.202571,557371,172,15
30.06.202572,373,9571,4573,45
01.07.202573,457573,173,6
02.07.202573,8574,773,773,75
03.07.202573,878,573,5575,85
06.07.202573,976,473,8574,6
07.07.202574,7575,672,874,75
08.07.202574,875,1573,3574,2
09.07.202576,276,7574,5575
10.07.20257577,957476,65
13.07.202576,7577,575,275,7
15.07.20257681,975,9577,1
16.07.202579,479,977,677,75
17.07.202577,7578,977,2578,1
20.07.20257879,2577,778,9
21.07.20257986,7578,483,55
22.07.202583,5585,7582,482,4
23.07.202582,184,882,182,65
24.07.202582,8583,381,1581,15
27.07.202581,783,18080
28.07.202580,9581,779,4579,5
29.07.202579,980,979,4579,9
30.07.202579,781,979,780,9
31.07.202581,0582,180,781,05
03.08.202581,283,581,282,25
04.08.202582,4583,4581,782,85
05.08.202583,1584,258284
06.08.2025848683,6584,25
07.08.202584,484,682,282,45
10.08.202582,583,882,2582,4
11.08.202582,482,8580,9581
12.08.202580,982,380,0580,95
13.08.202580,1581,1579,6579,8
14.08.202581,38780,0586,6
17.08.202588,9589,183,8583,9
18.08.202582,78380,380,8
19.08.20258183,0580,3580,7
20.08.202580,981,980,7581,2
21.08.20258282,2580,980,9
24.08.202581,0583,881,0583,65
25.08.202583,784,0582,382,55
26.08.202582,784,68282,55
27.08.202582,283,881,681,6
28.08.202581,4582,9581,0581,25
31.08.202581,482,4581,482,1
01.09.202582,482,7577,679,05
02.09.202579,0579,3577,378,3
03.09.202578,481,978,481,4
04.09.202581,482,3579,579,85
07.09.202579,779,776,9577,25
08.09.202577,579,676,8577,1
09.09.202577,8578,576,576,65
10.09.202576,6578,175,275,25
11.09.202575,275,672,5573,4
14.09.202574,278,573,2578,45
15.09.202578,4581,87881,35
16.09.202581,483,481,483
17.09.202583,183,881,981,95
18.09.202582,5583,881,581,7
21.09.202582,9584,282,0582,9
22.09.202582,983,481,8582,4
23.09.202582,283,3581,2582,2
24.09.202582,958782,282,5
25.09.202582,783,1580,480,4
28.09.20258081,0578,878,9
29.09.202578,979,6577,678,5
30.09.202578,5579,8577,3579,2
01.10.202579,879,877,578,15
02.10.202578,679,177,6577,65
05.10.202577,7579,2576,9577
06.10.202577,0578,276,677,75
07.10.20257878,374,275,2
08.10.202576,4576,4574,3574,4
09.10.202574,457674,4575,5
12.10.202574,87572,8572,85
13.10.202573,874,5572,0572,25
14.10.202572,374,3572,374,3
15.10.202573,4574,772,1572,5
16.10.202572,572,8570,671,85
19.10.202572,1573,2570,973
20.10.202573,257572,3573,95
21.10.202574,27572,9573,05
22.10.202573,1573,4572,2572,65
23.10.202572,9576,5572,9576,55
26.10.202575,976,4574,3574,35
27.10.202574,37573,7574,4
29.10.202574,476,574,475,55
30.10.202576,577,8575,3577,45
02.11.202578,0579,5577,578,5
03.11.202579,179,176,2576,7
04.11.202577,478,3576,577,75
05.11.202577,878,3577,2577,55
06.11.202577,5578,2576,577
09.11.202576,977,4573,174,4
10.11.202574,9574,9569,770
11.11.202570,4570,868,969
12.11.20256970,36969
13.11.202569,1569,965,768,45
16.11.202569,970,9569,5570,45
17.11.202570,2577,4570,0577,45
18.11.202578,0585,1575,0585,15
19.11.202593,4593,6591,193,65
20.11.2025101,710384,387,4
23.11.202585,996,182,896,1
24.11.202510510586,991,2
25.11.2025919182,182,1
26.11.202579,6586,6577,684,9
27.11.202584,993,380,4580,6
30.11.202583,8584,975,177,95
01.12.202580,680,673,873,8
02.12.202574,47672,574,1
03.12.202575,775,771,574,85
04.12.202573,3582,372,6579,5
07.12.202579,7584,576,176,1
08.12.202576,176,257373
09.12.202573,874,5572,873,2
10.12.202573,276,6572,773
11.12.20257373,7572,5573
14.12.20257379,972,7574,55
15.12.202575,9576,172,8573,45
16.12.202573,47572,9575
17.12.20257778,9573,0573,05
18.12.202573,3576,572,974,05
21.12.202574,88174,177,5
22.12.20258182,377,7581
23.12.2025818377,2578,95
24.12.202578,9586,876,886,8
25.12.202587,28978,1579,8
28.12.202579,88071,9572,5
29.12.202573,7573,7569,969,9
30.12.202569,9571,569,9570,4