Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logosu
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
17:35:03
58.1 ₺
+0.050 (%+0.09)
Önceki Kapanış: 58.05·
Volatilite: 1.810
Düşük₺57.4
Yüksek₺58.45
AL58.05
SAT58.15

Piyasa Verileri

Spot Piyasa
A:58.05
S:58.15
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
-7.70%
Yılbaşından bugüne (YTD)
-17.47%
Önceki yıla göre (YoY)
-13.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 123,0378
KAPANIŞ 122,2454

En Düşük

DÜŞÜK 84,25

En Yüksek

YÜKSEK 237,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024122,9124,3118119,7
02.01.2024120,5124,3115,9116,2
03.01.2024115,7118,5115117,2
04.01.2024117,9119,5115,8117
07.01.2024117,9119,2115,2119
08.01.2024119,3119,6114,6115,1
09.01.2024115,1117,8114,5116,5
10.01.2024116,1118,5115,1116,1
11.01.2024115,4117,4112,9117,2
14.01.2024117,2118,4115,7116,3
15.01.2024117117114,2115
16.01.2024115,2121,9114,7118,5
17.01.2024118,3119,1115115,4
18.01.2024115,5120,2114,3118,5
21.01.2024118,5126117,8122,1
22.01.2024123,6125117,6118,6
23.01.2024119,1120117,4118,2
24.01.2024118,8123,1118,2122,2
25.01.2024122,5127,5121,3126
28.01.2024126132,6125,3131
29.01.2024132,2143,9131,3136,3
30.01.2024137,2147,5137139,5
31.01.2024137144,7133,6141,7
01.02.2024142147137,5139,9
04.02.2024140,2142,8138,6139,9
05.02.2024140,7149,5140,7143
06.02.2024144,4152140,2149
07.02.2024150,2156,2145146,7
08.02.2024148,3151145,8146,6
11.02.2024148,5152,1146149,7
12.02.2024150,1152,8139,9140,4
13.02.2024140,4145,1136,1144,2
14.02.2024147158,6144,7158,6
15.02.2024161,5173156,6162,5
18.02.2024163169,3158,9161,8
19.02.2024161,8167,7160160,1
20.02.2024160,5163,9155,7158
21.02.2024161,9167158,9160,5
22.02.2024164164,6156156,5
25.02.2024157,7172,1154,5172,1
26.02.2024189,3189,3185189,3
27.02.2024198,5208,2190,6208,2
28.02.2024210220,4202,1202,5
29.02.2024204222,7195200,2
03.03.2024208,5220,2204,6220,2
04.03.2024226237,5206,3206,3
05.03.2024205,9214199200
06.03.2024202217,9202207
07.03.2024209,2211,2190190
10.03.2024195198184,8184,8
11.03.2024182195178,5181,9
12.03.2024182,4183,9177179,5
13.03.2024181,5187,2175,5175,5
14.03.2024176181,6174,3174,5
17.03.2024176,4181,1167,9170,1
18.03.2024170,1172167169,4
19.03.2024171,1178,4169,9171,3
20.03.2024172,8174,2160163,5
21.03.2024166,9167,3160,4161,5
24.03.2024165168,7157,3158
25.03.2024158159,1148,8151,8
26.03.2024153,3154,2148,4152,3
27.03.2024153,1155,2150,3152
28.03.2024152,2162,3151,5158,5
31.03.2024162,5162,7149,5149,5
01.04.2024150156148,6151,1
02.04.2024151,1151,3142,1142,2
03.04.2024143147,1140,4143,1
04.04.2024144148,3143,7148
07.04.2024149,4155148153,3
08.04.2024153,6157,2151,5157
14.04.2024156159,7152,3154,2
15.04.2024154,1154,8147,3148,9
16.04.2024150,1151,9144,5146,5
17.04.2024147152,1147150,1
18.04.2024149,8154,4148154
21.04.2024156158,3145,8145,8
23.04.2024148148,5141,2142
24.04.2024142,1144140,4141
25.04.2024141,2142,5138,7140,8
28.04.2024144144138138,4
29.04.2024138,5143,4138138,2
01.05.2024140,4144139,1142
02.05.2024142,5144139,9141
05.05.2024141,1151,6140147,5
06.05.2024147,8155,3147,8154,9
07.05.2024154,9167,9154,5163,7
08.05.2024166,5167155157,6
09.05.2024157,3157,6150,8150,9
12.05.2024150,9153139,3140,4
13.05.2024140,5144,4139139,1
14.05.2024139,2142138,2139
15.05.2024140149138,6142,8
16.05.2024142,8144,9141,6143
19.05.2024143144,1140,3140,7
20.05.2024141,3142137137,9
21.05.2024137,9140,8137,6137,9
22.05.2024138,9141,1137,1138,2
23.05.2024138,5139,6135,8135,9
26.05.2024135,9137,1131,9132,8
27.05.2024132,8134,6130,8130,9
28.05.2024131,4131,8128,2128,2
29.05.2024128,3129,3127127,8
30.05.2024128,1138127,6128,6
02.06.2024130131124,1124,7
03.06.2024124,7127,4123,9126,3
04.06.2024126,5126,9121,5122,4
05.06.2024122,4126,2122,1123,4
06.06.2024124125,1119120
09.06.2024120120,3117118
10.06.2024118119,6117,5117,6
11.06.2024117,6119,3115,7117,8
12.06.2024120121,6119,1120,6
13.06.2024122,5124119,4123,9
19.06.2024125127,6124,5126,5
20.06.2024127,4128124,6125,5
23.06.2024125,6126,7121,5122,5
24.06.2024122,5123,7120,2120,5
25.06.2024120,7121,6117,1117,2
26.06.2024117,6123117,6122
27.06.2024122,9123,9121121,6
30.06.2024121,6122,7112,7114,1
01.07.2024114,4116,5112,5115,9
02.07.2024116,3117,2115117
03.07.2024116,6119,7112119,4
04.07.2024119,8120,5117,6119,3
07.07.2024119,3123119,3120,1
08.07.2024120,7122,2119,2120,5
09.07.2024121,2121,5117118,1
10.07.2024118,2123,2118,2122,7
11.07.2024122,7124,1120,8122,7
15.07.2024122,7124,3122,1122,5
16.07.2024123125,1120,7123,1
17.07.2024125,1125,6123123,7
18.07.2024123,7123,7119,8120,1
21.07.2024120,1121,5119,2119,9
22.07.2024119,9121,4118,2119,6
23.07.2024119,6122,8119120,6
24.07.2024120,6125,1119,7123,4
25.07.2024126126,4120,1120,1
28.07.2024120121,2117117,3
29.07.2024117,3121,4117,3117,5
30.07.2024117,9119115,3115,9
31.07.2024115,6119,1115,6118,1
01.08.2024117,2118,6113,9114,1
04.08.2024106,8110,3103104,5
05.08.2024106,5108,7104,5105,5
06.08.2024106,1107,5104,6106,2
07.08.2024106,2107,9105,7106
08.08.2024106,4107,5102,1102,5
11.08.2024102,7103,999,1100,1
12.08.2024100,3101,697,6599,2
13.08.202499,9100,998,598,7
14.08.202498,8103,597,1103
15.08.2024103103,199,9599,95
18.08.2024101,6102,399,95102,2
19.08.2024102,7106,599,45100,1
20.08.2024100,4100,997,9597,95
21.08.202498,199,6596,9598,2
22.08.202497,1102,795,796,05
25.08.202496,598,393,8593,85
26.08.202494,29893,395
27.08.20249596,459494,1
28.08.202494,19993,2596,75
01.09.202496,7599,3596,7598,95
02.09.2024100108,899,6108,8
03.09.2024111115,7106,2107,6
04.09.2024107,8112,8104,5104,8
05.09.2024101,9102,498,4598,6
08.09.202498108,498108,4
09.09.2024111,6116,5106,7107,2
10.09.2024106,3111,5100100
11.09.2024101,6103,897,198,6
12.09.202499102,498,25101,5
15.09.2024102,8102,899,7599,95
16.09.2024100,5100,799,399,95
17.09.202499,95104,298,8599,9
18.09.2024100,7101,799,85100,2
19.09.202499,3100,397,6597,85
22.09.202497,998,995,796,2
23.09.202496,297,995,9596,8
24.09.20249798,59595
25.09.202495,9598,59595
26.09.202495,596,394,295,05
29.09.202495,0596,8594,3594,65
30.09.202495,195,78688,85
01.10.202488,893,48889
02.10.202489,1591,888,889,4
03.10.202489,8590,7587,9590
06.10.202490,1592,690,1591,05
07.10.20249293,289,590,7
08.10.20249699,759596
09.10.202496,697,193,593,8
10.10.20249394,8590,591,85
13.10.202491,8595,991,293,75
14.10.202494,29593,1594
15.10.20249495,392,5593,35
16.10.202493,5969394,2
17.10.202494,896,291,191,9
20.10.202491,9592,9588,788,9
21.10.202489,190,058889,35
22.10.202489,5590,3586,3586,35
23.10.202487,489,358787
24.10.202487,588,586,7587,8
27.10.202487,988,587,7588
29.10.202488,590,8588,289,3
30.10.202488,3590,688,1588,75
31.10.202489,389,687,389,6
03.11.202489,690,485,1586,85
04.11.202487,28884,2585,65
05.11.202486,4587,785,1586,75
06.11.202487,587,9585,1587,7
07.11.202488,389,9587,3589,95
10.11.202491,9593,590,4591,25
11.11.2024919188,588,5
12.11.202489,159085,886,3
13.11.20248794,558793
14.11.202493,459892,4594,7
17.11.202496,199,194,5596,1
18.11.202496,196,6591,9592,2
19.11.202493,2593,2589,990,1
20.11.202491,194,690,694
21.11.202493,7594,7592,0594
24.11.202494,595,594,0594,7
25.11.202494,798,693,697,3
26.11.202498,1598,8594,7595,2
27.11.202496,1596,393,594,6
28.11.20249410193,8598,65
01.12.202499102,197,6101,3
02.12.2024101,3102,599,7101,4
03.12.2024102106,3102103,1
04.12.2024104,6112,3103,5109,4
05.12.2024110,3111,7106,8107,5
08.12.2024109,3109,8107107,8
09.12.2024107,9108,6104,5104,5
10.12.2024104,4105,3102,1102,7
11.12.2024102,8105,5102,4103
12.12.2024103,6104,9101,3104,6
15.12.2024105,8106,6103,5103,7
16.12.2024104,1104,5100,9101,2
17.12.2024101,510499,199,35
18.12.202499,35101,198,699,45
19.12.202499,45107,799,4102,5
22.12.2024102,6103,397,9598,45
23.12.202498,459997,1598,2
24.12.20249999,99898,25
25.12.202499,25100,39898,1
26.12.202498,599,5598,299
29.12.202499100,998,35100,2
30.12.2024100,5103,199,85100,2