Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logosu
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
17:29:27
58.05 ₺
0.000 (%0.00)
Önceki Kapanış: 58.05·
Volatilite: 1.810
Düşük₺57.4
Yüksek₺58.45
AL58.05
SAT58.1

Piyasa Verileri

Spot Piyasa
A:58.05
S:58.1
Önceki haftaya göre (WoW)
+0.09%
Önceki aya göre (MoM)
-7.78%
Yılbaşından bugüne (YTD)
-17.54%
Önceki yıla göre (YoY)
-14.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,6089
KAPANIŞ 58,6843

En Düşük

DÜŞÜK 31,48

En Yüksek

YÜKSEK 193,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202265,866265,866263,077763,7508
03.01.202263,702863,702860,529661,4431
04.01.202261,731662,500860,096960,77
05.01.202260,7761,923958,462359,6162
06.01.202259,616260,577758,702759,1354
09.01.202259,616260,096958,2758,27
10.01.202259,616261,39558,318158,3661
11.01.202258,366161,587356,971959,6642
12.01.202259,860,3556,8558,6
13.01.202258,658,754,254,5
16.01.202254,654,8549,0649,06
17.01.202249,952,9547,4448,5
18.01.202248,5450,946,747,42
19.01.202247,747,9845,5246,36
20.01.202246,450,9546,2450,95
23.01.202252,153,6548,548,5
24.01.202249,551,547,0648,5
25.01.202248,0849,7447,9448,58
26.01.202248,248,6847,547,68
27.01.2022484846,546,96
30.01.202247484646,4
31.01.20224747,1245,846,16
01.02.202246,3850,7545,8649,24
02.02.202249,2449,2647,2447,48
03.02.202247,5649,1446,3248,5
06.02.202248,6251,948,250,45
07.02.202251,152,550,350,9
08.02.202251,151,549,851,25
09.02.202251,2551,9550,351,25
10.02.202251,552,650,852,25
13.02.202252,152,148,6648,66
14.02.202248,8653,548,751,25
15.02.202252,752,7550,8550,9
16.02.202251,151,3549,3249,5
17.02.202251,351,449,349,5
20.02.202249,849,8447,447,92
21.02.202247,147,9244,847,06
22.02.202247,0648,646,346,3
23.02.202242,2843,541,6841,68
24.02.202241,7243,54142,82
27.02.202240,2242,0839,7439,74
28.02.202239,9840,7838,1638,98
01.03.202238,940,6837,8638,9
02.03.202238,9840,2638,8239,34
03.03.202239,2640,2238,7239,42
06.03.202239,5241,5638,8239,84
07.03.202239,9839,9838,839
08.03.202239,339,8437,5239,38
09.03.202239,641,3439,3840,46
10.03.202240,4443,9240,0642,48
13.03.20224142,2240,540,88
14.03.202240,8841,339,8639,86
15.03.20224041,6239,5240,46
16.03.202241,4243,441,4242,16
17.03.202242,284341,6442,2
20.03.202242,242,9841,6441,64
21.03.202241,7842,7441,3842,3
22.03.202242,343,54242,1
23.03.202242,2842,541,2441,48
24.03.202241,4842,0241,3841,6
27.03.202241,6442,4841,5841,6
28.03.202241,642,440,8241
29.03.202241,0441,340,740,86
30.03.202240,9841,1839,8840,06
31.03.202240,2441,440,1241,1
03.04.202241,741,840,540,6
04.04.202240,9841,1239,540,18
05.04.202240,1840,3839,7839,84
06.04.20224040,4239,5240
07.04.20224040,839,9439,96
10.04.202239,9842,539,9841,26
11.04.202241,341,4440,541,34
12.04.202241,5443,464040,84
13.04.202240,8841,7240,5641,38
14.04.202241,3841,3840,941,08
17.04.202241,1841,9440,9841,36
18.04.202241,441,8840,941,22
19.04.202241,2241,440,5641
20.04.202241,1841,984141,24
21.04.20224143,3440,9842,38
24.04.202242,4443,4441,642,62
25.04.202242,62444141
26.04.202241,0841,7640,241,2
27.04.202241,0242,540,740,78
28.04.202240,9441,240,440,98
04.05.20224141,94141,36
05.05.202241,2241,2240,5240,88
08.05.20224141,4840,540,6
09.05.202240,7442,140,7441,78
10.05.202241,942,0839,339,92
11.05.202239,9239,9236,5636,86
12.05.202236,938,7236,8438,1
15.05.202238,138,5637,0237,3
16.05.202237,6237,6236,2236,64
17.05.202236,6837,136,1236,2
19.05.20223636,2835,1635,24
22.05.202235,536,234,8635,9
23.05.202235,936,4235,4635,7
24.05.202235,735,9635,2235,66
25.05.20223638,7235,6236,18
26.05.202236,336,435,4635,78
29.05.202235,8836,2435,7836,02
30.05.202236,136,1435,1435,22
31.05.202235,1435,5835,135,1
01.06.202235,235,4634,9434,96
02.06.20223535,1833,834,2
05.06.202234,337,6234,337,62
06.06.20223839,7636,3437,46
07.06.202237,4637,635,2835,28
08.06.202235,1435,8834,7835,18
09.06.20223537,334,7835,68
12.06.202235,6636,2834,835,3
13.06.202235,335,4634,6635,18
14.06.202235,2635,7834,7835,06
15.06.202235,235,734,9835,02
16.06.202235,5435,5434,7434,98
19.06.202235,1835,1834,6234,62
20.06.202234,835,2234,6434,98
21.06.202234,983534,6234,8
22.06.202234,8234,8434,434,46
23.06.202234,4834,6234,234,5
26.06.202234,0234,733,8234,2
27.06.202234,2434,8833,7833,78
28.06.202233,934,232,532,96
29.06.202233,1833,183232,08
30.06.202232,3632,4831,7831,98
03.07.202231,9834,0431,9832,34
04.07.202232,532,5231,4831,8
05.07.202231,8632,2831,5231,78
06.07.202233,733,8432,0232,16
07.07.202232,3632,3631,7831,94
12.07.202231,9833,4431,8432,32
13.07.202232,2832,631,831,9
17.07.202232,1832,2831,9232,02
18.07.202232,0233,631,933,44
19.07.202233,735,433,4834,96
20.07.202234,9835,2434,334,48
21.07.202234,5236,4234,5235,14
24.07.202235,6436,235,235,52
25.07.202235,5235,6834,7634,8
26.07.202235,0235,1234,334,5
27.07.202234,5234,834,134,32
28.07.202234,3434,9834,3434,56
31.07.202234,6235,234,5634,86
01.08.20223535,1434,2634,34
02.08.202234,4234,9434,3634,72
03.08.202234,8835,8434,8635,26
04.08.202235,4435,53434,6
07.08.202234,7435,9234,7435,42
08.08.202235,536,934,935,12
09.08.202235,335,3234,7434,74
10.08.202234,8636,3234,6235,8
11.08.202235,836,435,3235,48
14.08.202235,736,335,5236,12
15.08.202236,1236,434,7835,44
16.08.202235,4837,435,3637,36
17.08.202237,3638,1635,7236,08
18.08.202236,136,8835,836,1
21.08.202236,2437,3636,1436,66
22.08.202236,8637,3436,6836,78
23.08.202237,0237,1435,2636,28
24.08.202236,2838,136,2837,1
25.08.202237,337,3636,636,88
28.08.202236,937,7636,7437,06
30.08.202237,137,4636,937,12
31.08.202237,1838,283737,34
01.09.202237,4238,437,2437,9
04.09.202238,139,1237,7238,3
05.09.202238,6238,8836,737,44
06.09.202237,537,8236,736,9
07.09.202236,937,7436,436,48
08.09.202236,536,936,536,6
11.09.202236,6837,236,5636,6
12.09.202236,9636,9635,1235,14
13.09.202234,934,933,8634,56
14.09.202234,935,3834,7234,9
15.09.202234,9235,7634,9235,4
18.09.202235,6636,0434,3834,38
19.09.202234,3835,2634,2434,84
20.09.202234,8635,334,434,64
21.09.202234,7435,7834,5835
22.09.202235,235,6635,0235,32
25.09.202235,3636,4235,1235,42
26.09.202235,3235,6234,9234,98
27.09.202234,9634,9634,2634,3
28.09.202234,3234,6433,2434,02
29.09.202234,0634,2633,5433,76
02.10.202233,8434,733,8434,54
03.10.202234,737,9834,4436,5
04.10.202236,9238,5836,9237,42
05.10.202238,2238,637,6438,06
06.10.202238,0839,2837,3438,62
09.10.20223942,483942,48
10.10.202246,7246,7246,346,72
11.10.202249,9851,3548,550,25
12.10.202249,845247,9848,4
13.10.202249,55247,547,82
16.10.202249,1852,648,552,6
17.10.202252,656,6550,255,55
18.10.202255,556,9552,7552,75
19.10.2022585856,658
20.10.202263,863,861,563,8
23.10.20226770,156470,15
24.10.202273,177,1572,177,15
25.10.20227584,6571,2583,25
26.10.202281,0588,27982,3
27.10.202282,485,0578,7579,8
30.10.202279,782,472,280,3
31.10.202279,882,477,3577,5
01.11.202277,385,257485,25
02.11.20228893,758893,75
03.11.20229410294100
06.11.20221001059598,5
07.11.202295,910091,1594,65
08.11.202293,8104,192,1104
09.11.2022106114,4104,8114,4
10.11.2022119125,8118125,8
13.11.2022128,5138,3128,5138,3
14.11.2022144152,1130,2152,1
15.11.2022152,1160,1145147,8
16.11.2022147,7147,7133,1133,5
17.11.2022130146,8120,2146,8
20.11.2022146,8155140,3150,8
21.11.2022150,8155142,9145,5
22.11.2022145145,5133,2135,3
23.11.2022136144129,3132,2
24.11.2022132,2138125,6132
27.11.2022132138127128,8
28.11.2022128,8132122,5123,9
29.11.2022123,9130121123,3
30.11.2022125127119,6120,4
01.12.2022120,4121111113
04.12.2022113113101,7101,7
05.12.202291,55111,891,55111,8
06.12.2022122,9122,9122,9122,9
07.12.2022135,1135,1135,1135,1
08.12.2022148,6148,6141,6148,6
11.12.2022152,5163,4144,9159,4
12.12.2022159,4175,3155175,1
13.12.2022177189168,3168,3
14.12.2022168,3181,8162,5173,9
15.12.2022174,9182,6166,3169,9
18.12.2022171186,8157,9182,8
19.12.2022179193,4177,1186
20.12.2022189,8192,5180,4180,5
21.12.2022181186,5176,6177
22.12.2022176,9178,8170,2171,7
25.12.2022171,7176,8163,2163,2
26.12.2022163,4173,5153,3168,9
27.12.2022168,9172,5161,6161,9
28.12.2022161,9169,8161,7162,3
29.12.2022162,5178,5158,2174