FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
17:23:19
12.97 ₺
-0.430 (%-3.21)
Önceki Kapanış: 13.4·
Volatilite: 3.660
Düşük₺12.9
Yüksek₺13.39
Piyasa Verileri
Spot Piyasa
A:12.96
S:12.97
Önceki haftaya göre (WoW)
-5.47%
Önceki aya göre (MoM)
-8.85%
Yılbaşından bugüne (YTD)
+45.24%
Önceki yıla göre (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,3472
KAPANIŞ 2,3709
En Düşük
DÜŞÜK 1,066
En Yüksek
YÜKSEK 8,6221
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 1,1778 | 1,2286 | 1,084 | 1,1129 |
| 20.06.2017 | 1,1201 | 1,1345 | 1,0911 | 1,1201 |
| 21.06.2017 | 1,1201 | 1,1381 | 1,1021 | 1,1092 |
| 22.06.2017 | 1,1274 | 1,149 | 1,066 | 1,1201 |
| 27.06.2017 | 1,1309 | 1,1345 | 1,0948 | 1,1237 |
| 28.06.2017 | 1,1309 | 1,3224 | 1,1165 | 1,2249 |
| 29.06.2017 | 1,2249 | 1,2646 | 1,1743 | 1,1743 |
| 02.07.2017 | 1,1851 | 1,2069 | 1,1454 | 1,149 |
| 03.07.2017 | 1,1526 | 1,1599 | 1,1201 | 1,1237 |
| 04.07.2017 | 1,1309 | 1,279 | 1,1201 | 1,2105 |
| 05.07.2017 | 1,2177 | 1,2935 | 1,1743 | 1,1743 |
| 06.07.2017 | 1,1815 | 1,2069 | 1,1634 | 1,1634 |
| 09.07.2017 | 1,1815 | 1,2286 | 1,1706 | 1,1743 |
| 10.07.2017 | 1,1815 | 1,2249 | 1,1778 | 1,2033 |
| 11.07.2017 | 1,3549 | 1,4091 | 1,2555 | 1,3188 |
| 12.07.2017 | 1,3188 | 1,477 | 1,2827 | 1,4001 |
| 13.07.2017 | 1,4047 | 1,4813 | 1,3234 | 1,3234 |
| 16.07.2017 | 1,3324 | 1,4498 | 1,3324 | 1,3912 |
| 17.07.2017 | 1,4001 | 1,4137 | 1,3504 | 1,3595 |
| 18.07.2017 | 1,364 | 1,3731 | 1,3414 | 1,346 |
| 19.07.2017 | 1,3504 | 1,3776 | 1,346 | 1,3549 |
| 20.07.2017 | 1,3685 | 1,3776 | 1,3324 | 1,3504 |
| 23.07.2017 | 1,3685 | 1,4137 | 1,3368 | 1,3549 |
| 24.07.2017 | 1,3549 | 1,3731 | 1,3549 | 1,3595 |
| 25.07.2017 | 1,3685 | 1,382 | 1,3549 | 1,3549 |
| 26.07.2017 | 1,364 | 1,364 | 1,3368 | 1,3504 |
| 27.07.2017 | 1,3504 | 1,364 | 1,3368 | 1,3368 |
| 30.07.2017 | 1,3504 | 1,3504 | 1,2827 | 1,3188 |
| 31.07.2017 | 1,3234 | 1,3549 | 1,3007 | 1,3007 |
| 01.08.2017 | 1,3007 | 1,3234 | 1,2962 | 1,3007 |
| 02.08.2017 | 1,3007 | 1,3865 | 1,3007 | 1,3324 |
| 03.08.2017 | 1,3368 | 1,3414 | 1,3234 | 1,3368 |
| 06.08.2017 | 1,3368 | 1,3414 | 1,3188 | 1,3324 |
| 07.08.2017 | 1,3324 | 1,4182 | 1,3188 | 1,3324 |
| 08.08.2017 | 1,3324 | 1,346 | 1,3234 | 1,3279 |
| 09.08.2017 | 1,3549 | 1,4001 | 1,3324 | 1,364 |
| 10.08.2017 | 1,364 | 1,3865 | 1,3234 | 1,346 |
| 13.08.2017 | 1,3549 | 1,3731 | 1,3368 | 1,3368 |
| 14.08.2017 | 1,3368 | 1,3504 | 1,3007 | 1,3053 |
| 15.08.2017 | 1,3144 | 1,3234 | 1,2421 | 1,3007 |
| 16.08.2017 | 1,3053 | 1,3234 | 1,2872 | 1,3098 |
| 17.08.2017 | 1,2962 | 1,2962 | 1,2466 | 1,2736 |
| 20.08.2017 | 1,2781 | 1,2872 | 1,2602 | 1,2602 |
| 21.08.2017 | 1,2736 | 1,3549 | 1,2646 | 1,3007 |
| 22.08.2017 | 1,3098 | 1,346 | 1,3098 | 1,3234 |
| 23.08.2017 | 1,3234 | 1,3414 | 1,3098 | 1,3234 |
| 24.08.2017 | 1,3368 | 1,3368 | 1,2962 | 1,3053 |
| 27.08.2017 | 1,3098 | 1,3098 | 1,2511 | 1,2962 |
| 28.08.2017 | 1,3053 | 1,3279 | 1,3053 | 1,3188 |
| 30.08.2017 | 1,3188 | 1,364 | 1,3188 | 1,3234 |
| 04.09.2017 | 1,3279 | 1,3549 | 1,3279 | 1,3414 |
| 05.09.2017 | 1,346 | 1,3685 | 1,3324 | 1,3368 |
| 06.09.2017 | 1,3549 | 1,3549 | 1,3098 | 1,3414 |
| 07.09.2017 | 1,346 | 1,3504 | 1,3324 | 1,3504 |
| 10.09.2017 | 1,3595 | 1,3685 | 1,2239 | 1,3414 |
| 11.09.2017 | 1,346 | 1,3549 | 1,3368 | 1,3549 |
| 12.09.2017 | 1,3685 | 1,3685 | 1,3324 | 1,3368 |
| 13.09.2017 | 1,3368 | 1,346 | 1,3144 | 1,346 |
| 14.09.2017 | 1,3504 | 1,4227 | 1,3414 | 1,3595 |
| 17.09.2017 | 1,3595 | 1,3595 | 1,3324 | 1,3368 |
| 18.09.2017 | 1,3324 | 1,3549 | 1,3188 | 1,346 |
| 19.09.2017 | 1,3504 | 1,4047 | 1,3279 | 1,3414 |
| 20.09.2017 | 1,3324 | 1,4318 | 1,3324 | 1,3776 |
| 21.09.2017 | 1,3865 | 1,3956 | 1,3504 | 1,3549 |
| 24.09.2017 | 1,3595 | 1,3595 | 1,3098 | 1,3279 |
| 25.09.2017 | 1,3504 | 1,3912 | 1,3098 | 1,382 |
| 26.09.2017 | 1,3956 | 1,4137 | 1,3414 | 1,3595 |
| 27.09.2017 | 1,364 | 1,3776 | 1,3504 | 1,3549 |
| 28.09.2017 | 1,3685 | 1,6259 | 1,364 | 1,4272 |
| 01.10.2017 | 1,4227 | 1,6034 | 1,4091 | 1,4634 |
| 02.10.2017 | 1,477 | 1,5537 | 1,4724 | 1,5221 |
| 03.10.2017 | 1,5446 | 1,5808 | 1,4724 | 1,4724 |
| 04.10.2017 | 1,4813 | 1,5265 | 1,4318 | 1,486 |
| 05.10.2017 | 1,4905 | 1,5718 | 1,4678 | 1,4995 |
| 08.10.2017 | 1,4001 | 1,5763 | 1,3912 | 1,5311 |
| 09.10.2017 | 1,5446 | 1,7661 | 1,504 | 1,5763 |
| 10.10.2017 | 1,513 | 1,7117 | 1,4813 | 1,617 |
| 11.10.2017 | 1,6034 | 1,6486 | 1,5853 | 1,5898 |
| 12.10.2017 | 1,5898 | 1,6034 | 1,5357 | 1,5537 |
| 15.10.2017 | 1,5537 | 1,7389 | 1,5491 | 1,644 |
| 16.10.2017 | 1,6621 | 1,8654 | 1,6486 | 1,7704 |
| 17.10.2017 | 1,7749 | 1,8518 | 1,6756 | 1,7254 |
| 18.10.2017 | 1,7254 | 1,793 | 1,6847 | 1,7254 |
| 19.10.2017 | 1,6847 | 1,7704 | 1,6847 | 1,7524 |
| 22.10.2017 | 1,7704 | 1,9918 | 1,7389 | 1,8698 |
| 23.10.2017 | 1,8698 | 1,9692 | 1,8698 | 1,915 |
| 24.10.2017 | 1,9421 | 2,0054 | 1,7615 | 1,8156 |
| 25.10.2017 | 1,8247 | 1,8925 | 1,8113 | 1,8608 |
| 26.10.2017 | 1,8789 | 2,0144 | 1,8654 | 1,9602 |
| 29.10.2017 | 1,9964 | 2,3486 | 1,9964 | 2,3486 |
| 30.10.2017 | 2,588 | 2,8184 | 2,5834 | 2,8184 |
| 31.10.2017 | 2,9448 | 3,13 | 2,5518 | 2,9267 |
| 01.11.2017 | 2,9402 | 2,9583 | 2,6874 | 2,7325 |
| 02.11.2017 | 2,7144 | 2,8228 | 2,4841 | 2,6692 |
| 05.11.2017 | 2,6739 | 2,8454 | 2,4073 | 2,6827 |
| 06.11.2017 | 2,7055 | 2,7055 | 2,5518 | 2,5565 |
| 07.11.2017 | 2,5654 | 2,6015 | 2,4389 | 2,4886 |
| 08.11.2017 | 2,5066 | 2,8003 | 2,3576 | 2,6151 |
| 09.11.2017 | 2,5699 | 2,5789 | 2,4208 | 2,4525 |
| 12.11.2017 | 2,4616 | 2,6106 | 2,3171 | 2,4254 |
| 13.11.2017 | 2,4616 | 2,8228 | 2,4616 | 2,7597 |
| 14.11.2017 | 2,6739 | 3,0395 | 2,4976 | 2,7551 |
| 15.11.2017 | 2,7099 | 3,3061 | 2,6061 | 3,3061 |
| 16.11.2017 | 3,1616 | 3,9654 | 3,0487 | 3,9654 |
| 19.11.2017 | 3,9654 | 4,7424 | 3,4777 | 4,7288 |
| 20.11.2017 | 4,6069 | 4,9682 | 3,7848 | 3,9023 |
| 21.11.2017 | 3,6133 | 4,0648 | 3,4055 | 3,7939 |
| 22.11.2017 | 3,7939 | 4,5528 | 3,5229 | 4,5528 |
| 23.11.2017 | 4,7333 | 5,4108 | 4,2907 | 5,3657 |
| 26.11.2017 | 5,0586 | 5,1263 | 4,6521 | 4,9456 |
| 27.11.2017 | 4,8327 | 4,8327 | 4,5662 | 4,643 |
| 28.11.2017 | 4,643 | 4,643 | 4,0648 | 4,4036 |
| 29.11.2017 | 4,3991 | 4,3991 | 4,1914 | 4,3178 |
| 30.11.2017 | 4,3178 | 4,3359 | 4,0694 | 4,2772 |
| 03.12.2017 | 4,2907 | 4,5212 | 4,0648 | 4,1281 |
| 04.12.2017 | 4,1281 | 4,223 | 3,9475 | 3,9926 |
| 05.12.2017 | 3,9926 | 4,0648 | 3,8661 | 3,8753 |
| 06.12.2017 | 3,8753 | 4,5753 | 3,7487 | 4,3223 |
| 07.12.2017 | 4,3269 | 4,7424 | 4,0152 | 4,2456 |
| 10.12.2017 | 4,2004 | 4,372 | 4,0875 | 4,2365 |
| 11.12.2017 | 4,1327 | 4,4579 | 4,1327 | 4,2094 |
| 12.12.2017 | 4,2094 | 4,3403 | 4,11 | 4,1597 |
| 13.12.2017 | 4,11 | 4,9908 | 4,11 | 4,9908 |
| 14.12.2017 | 5,989 | 5,989 | 5,989 | 5,989 |
| 17.12.2017 | 7,1362 | 7,1858 | 6,6845 | 7,1858 |
| 18.12.2017 | 8,3512 | 8,6221 | 7,6962 | 7,6962 |
| 19.12.2017 | 7,6962 | 7,8859 | 6,2509 | 6,4089 |
| 20.12.2017 | 6,1876 | 7,3169 | 5,6005 | 6,6573 |
| 21.12.2017 | 6,5761 | 6,7974 | 5,3296 | 5,3296 |
| 24.12.2017 | 5,0586 | 6,1063 | 5,054 | 6,0883 |
| 25.12.2017 | 6,0793 | 6,3233 | 5,5328 | 6,2284 |
| 26.12.2017 | 6,1335 | 6,6845 | 5,6457 | 6,0928 |
| 27.12.2017 | 5,6457 | 6,2057 | 5,6457 | 6,0703 |
| 28.12.2017 | 5,9167 | 6,4135 | 5,8127 | 6,2374 |