Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logosu
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
17:59:45
12.95 ₺
-0.450 (%-3.36)
Önceki Kapanış: 13.4·
Volatilite: 3.660
Düşük₺12.9
Yüksek₺13.39
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-5.61%
Önceki aya göre (MoM)
-9.00%
Yılbaşından bugüne (YTD)
+45.02%
Önceki yıla göre (YoY)
+46.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5232
KAPANIŞ 2,5141

En Düşük

DÜŞÜK 1,5713

En Yüksek

YÜKSEK 3,6539
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,8772,9812,8682,9223
04.01.20212,91773,02162,89062,9358
05.01.20212,94023,00812,92672,9402
06.01.20212,9813,06232,96743,0035
07.01.20213,0263,06232,97182,99
10.01.20213,0263,0262,8952,9358
11.01.20212,93582,95832,8952,8996
12.01.20212,92233,03512,87253,0351
13.01.20213,03073,08932,89962,9448
14.01.20212,93582,93582,88612,9042
17.01.20212,90423,03512,89963,017
18.01.20213,05333,20223,03073,0533
19.01.20213,07583,35593,05333,2338
20.01.20213,24743,25653,08483,0848
21.01.20213,09833,09832,98543,0216
24.01.20213,06233,17523,02163,1164
25.01.20213,11193,15263,0173,0623
26.01.20213,07123,24743,0263,1164
27.01.20213,11643,29263,03953,2745
28.01.20213,27453,39653,17963,2113
31.01.20213,24743,45073,22933,3874
01.02.20213,47773,65393,37383,4596
02.02.20213,46423,50043,32423,3648
03.02.20213,36483,37383,24283,2835
04.02.20213,2883,39653,2883,3151
07.02.20213,34233,35123,21583,2428
08.02.20213,24743,2883,17963,2385
09.02.20213,25193,31513,23383,2745
10.02.20213,27453,29263,21583,2158
11.02.20213,21583,25653,10743,1796
14.02.20213,19333,25193,16163,1796
15.02.20213,18863,22493,12553,1481
16.02.20213,17063,19783,1393,1616
17.02.20213,16613,28353,16613,1978
18.02.20213,20223,24743,15263,1706
21.02.20213,17523,20683,12093,1209
22.02.20213,13453,14812,94022,9538
23.02.20212,94023,0262,90872,9494
24.02.20213,00813,00812,8772,9267
25.02.20212,80492,98542,80492,9718
28.02.20213,04873,12092,9993,0893
01.03.20213,09833,16613,05333,0623
02.03.20213,06233,15713,00813,0081
03.03.20212,95833,04422,95832,9854
04.03.20212,98543,07582,93123,017
07.03.20213,04873,07122,95382,9718
08.03.20212,97183,00352,91322,9494
09.03.20212,94942,99452,93122,9402
10.03.20212,94482,96742,88612,9087
11.03.20212,94942,97182,83652,8816
14.03.20212,88162,8952,81842,8228
15.03.20212,82283,06232,81842,9402
16.03.20212,93582,96292,80922,8092
17.03.20212,80922,89062,77322,7912
18.03.20212,78222,80922,71442,7957
21.03.20212,55182,68742,52012,5201
22.03.20212,40732,59252,27182,4254
23.03.20212,48412,56092,46162,5293
24.03.20212,54742,60152,47962,4886
25.03.20212,49322,55182,40732,4525
28.03.20212,43892,53822,43892,4932
29.03.20212,48862,50662,39832,4028
30.03.20212,40282,49762,39832,4525
31.03.20212,48862,52932,47062,5113
01.04.20212,54742,54742,31712,326
04.04.20212,41062,41062,1472,1569
05.04.20212,16662,18611,97142,0105
06.04.20212,02022,20561,97142,0885
07.04.20212,05932,08852,01052,03
08.04.20212,03972,04951,94211,9812
11.04.20212,00062,01051,83481,8348
12.04.20211,87381,88361,73721,7762
13.04.20211,77621,9131,73721,8641
14.04.20211,86411,86411,75671,7958
15.04.20211,80551,86411,75671,8152
18.04.20211,81521,84451,64941,6787
19.04.20211,67871,73721,57131,6981
20.04.20211,7081,71771,61031,6884
21.04.20211,67871,77621,60061,747
25.04.20211,75671,9131,7471,913
26.04.20211,92262,09841,86412,0984
27.04.20212,1082,30322,1082,3032
28.04.20212,43022,45942,13742,1959
29.04.20212,20562,23492,12762,1959
02.05.20212,18612,34232,17642,2642
03.05.20212,3132,32282,22522,2448
04.05.20212,25452,26422,16662,1861
05.05.20212,17642,23492,17642,1959
06.05.20212,20562,39112,20562,3032
09.05.20212,30322,41062,2742,3813
10.05.20212,38132,57662,33252,4887
11.05.20212,48872,63512,47892,6156
16.05.20212,67422,83022,65462,8302
17.05.20212,85962,89862,65462,7132
19.05.20212,72282,86922,56672,7815
20.05.20212,81072,83022,72282,7717
23.05.20212,77172,78152,68382,6838
24.05.20212,69362,87912,60582,6838
25.05.20212,73272,81072,59612,6448
26.05.20212,65462,69362,59612,6156
27.05.20212,61562,62532,49842,5277
30.05.20212,5182,58632,45942,5082
31.05.20212,52772,53742,36182,4399
01.06.20212,3522,63512,34232,5374
02.06.20212,53742,5572,41062,4399
03.06.20212,43992,47892,39112,4009
06.06.20212,41062,49842,38132,4496
07.06.20212,44962,46922,38132,3813
08.06.20212,39112,44962,38132,3911
09.06.20212,40092,40092,29352,313
10.06.20212,3132,36182,2742,3032
13.06.20212,30322,34232,26422,274
14.06.20212,28382,36182,2742,313
15.06.20212,3132,33252,24482,2545
16.06.20212,24482,24482,16662,1764
17.06.20212,16662,24482,09842,1276
20.06.20212,13742,3132,09842,274
21.06.20212,29352,43022,29352,4203
22.06.20212,44962,65462,43022,6546
23.06.20212,63512,63512,43992,5082
24.06.20212,54732,60582,45942,4887
27.06.20212,47892,50822,33252,3716
28.06.20212,3522,47892,3132,4106
29.06.20212,45942,47892,28382,2838
30.06.20212,30322,42032,30322,3911
01.07.20212,40092,40092,34232,3618
04.07.20212,36182,41062,3522,3716
05.07.20212,39112,47892,39112,4106
06.07.20212,43022,44962,36182,3813
07.07.20212,38132,38132,34232,3716
08.07.20212,39112,39112,36182,3716
11.07.20212,39112,47892,37162,3911
12.07.20212,40092,41062,29352,3423
13.07.20212,3522,41062,3522,352
15.07.20212,36182,43022,34232,3911
18.07.20212,39112,43992,37162,4302
25.07.20212,48872,62532,45942,5473
26.07.20212,57662,61562,45942,4887
27.07.20212,49842,59612,48872,5473
28.07.20212,57662,66432,54732,5766
29.07.20212,56672,70342,5182,6546
01.08.20212,69362,70342,61562,6253
02.08.20212,64482,65462,59612,6156
03.08.20212,62532,69362,60582,6253
04.08.20212,63512,63512,52772,5374
05.08.20212,54732,5572,49842,5374
08.08.20212,54732,59612,52772,5374
09.08.20212,54732,59612,5182,518
10.08.20212,52772,53742,41062,4399
11.08.20212,44962,47892,41062,4106
12.08.20212,42032,50822,41062,4789
15.08.20212,5182,54732,45942,4887
16.08.20212,48872,49842,43992,4399
17.08.20212,44962,49842,41062,4302
18.08.20212,41062,43022,37162,4106
19.08.20212,40092,42032,38132,4106
22.08.20212,42032,47892,41062,4302
23.08.20212,43992,61562,43992,4984
24.08.20212,49842,5182,40092,4302
25.08.20212,43992,43992,32282,3325
26.08.20212,33252,40092,3132,3716
30.08.20212,37162,43022,36182,4203
31.08.20212,43022,44962,39112,4009
01.09.20212,40092,48872,39112,4692
02.09.20212,47892,47892,42032,4594
05.09.20212,45942,70342,44962,5277
06.09.20212,53742,58632,48872,4887
07.09.20212,48872,61562,42032,4399
08.09.20212,43022,53742,40092,5277
09.09.20212,52772,57662,48872,4887
12.09.20212,46922,5572,46922,5277
13.09.20212,53742,59612,48872,4984
14.09.20212,48872,52772,43992,4399
15.09.20212,43022,45942,40092,4106
16.09.20212,43022,45942,39112,4203
19.09.20212,39112,40092,32282,352
20.09.20212,37162,48872,34232,3618
21.09.20212,38132,40092,3522,3813
22.09.20212,40092,40092,3522,3716
23.09.20212,36182,37162,26422,313
26.09.20212,33252,34232,25452,2935
27.09.20212,29352,30322,24482,2545
28.09.20212,26422,37162,26422,313
29.09.20212,32282,38132,26422,3228
30.09.20212,3132,39112,29352,3228
03.10.20212,33252,3522,30322,313
04.10.20212,3132,34232,25452,2838
05.10.20212,26422,28382,23492,2545
06.10.20212,2742,28382,18612,2448
07.10.20212,24482,25452,21552,2252
10.10.20212,22522,30322,22522,2642
11.10.20212,25452,28382,24482,2448
12.10.20212,25452,39112,23492,2642
13.10.20212,25452,2742,22522,2545
14.10.20212,25452,47892,22522,4399
17.10.20212,43992,57662,42032,5082
18.10.20212,5182,60582,30322,3325
19.10.20212,34232,3522,26422,2838
20.10.20212,28382,29352,22522,274
21.10.20212,26422,29352,26422,274
24.10.20212,26422,28382,25452,2642
25.10.20212,26422,33252,26422,2935
26.10.20212,30322,36182,2742,313
27.10.20212,30322,32282,28382,3032
31.10.20212,3132,33252,29352,3032
01.11.20212,3132,32282,2742,2838
02.11.20212,28382,30322,17642,2642
03.11.20212,28382,33252,2742,3032
04.11.20212,3132,3132,26422,274
07.11.20212,2742,30322,2742,2935
08.11.20212,29352,34232,25452,2545
09.11.20212,24482,28382,21552,2448
10.11.20212,23492,25452,21552,2349
11.11.20212,23492,24482,21552,2448
14.11.20212,25452,26422,21552,2252
15.11.20212,22522,26422,21552,2252
16.11.20212,22522,23492,20562,2155
17.11.20212,20562,24482,16662,2252
18.11.20212,22522,25452,19592,2252
21.11.20212,23492,29352,23492,2642
22.11.20212,26422,30322,17642,2155
23.11.20212,22522,26422,22522,2448
24.11.20212,25452,3132,25452,2838
25.11.20212,26422,28382,17642,2056
28.11.20212,20562,21552,16662,2056
29.11.20212,21552,24482,18612,1959
30.11.20212,19592,21552,18612,1959
01.12.20212,20562,25452,19592,2545
02.12.20212,2742,3522,24482,313
05.12.20212,3522,43992,3132,4302
06.12.20212,44962,61562,37162,5374
07.12.20212,5572,60582,49842,5374
08.12.20212,59612,79122,47892,7912
09.12.20212,92793,06452,89863,0645
12.12.20212,9673,11332,82062,84
13.12.20212,843,01572,74252,8596
14.12.20212,87912,89862,77172,7717
15.12.20212,77172,84982,7622,7912
16.12.20212,81072,81072,5182,518
19.12.20212,37162,5572,2742,3228
20.12.20212,39112,44962,2742,2935
21.12.20212,32282,37162,19592,2545
22.12.20212,25452,3132,20562,2935
23.12.20212,3132,34232,25452,2935
26.12.20212,30322,30322,22522,2545
27.12.20212,25452,29352,21552,2545
28.12.20212,25452,2742,20562,2349
29.12.20212,23492,32282,22522,2545
30.12.20212,25452,29352,23492,2838