FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
17:55:45
12.97 ₺
-0.430 (%-3.21)
Önceki Kapanış: 13.4·
Volatilite: 3.660
Düşük₺12.9
Yüksek₺13.39
Piyasa Verileri
Spot Piyasa
A:12.91
S:12.97
Önceki haftaya göre (WoW)
-5.47%
Önceki aya göre (MoM)
-8.85%
Yılbaşından bugüne (YTD)
+45.24%
Önceki yıla göre (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,5098
KAPANIŞ 9,4553
En Düşük
DÜŞÜK 5,2187
En Yüksek
YÜKSEK 17,2745
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 12,2482 | 13,2242 | 12,2482 | 13,2242 |
| 02.01.2023 | 13,3706 | 14,5418 | 13,3706 | 14,5418 |
| 03.01.2023 | 14,9126 | 15,9569 | 14,171 | 15,6836 |
| 04.01.2023 | 15,7129 | 17,1767 | 14,9322 | 16,279 |
| 05.01.2023 | 16,5717 | 17,2745 | 15,098 | 15,7129 |
| 08.01.2023 | 15,7031 | 16,318 | 14,3954 | 14,6686 |
| 09.01.2023 | 14,6783 | 14,7954 | 13,2046 | 13,2046 |
| 10.01.2023 | 13,0095 | 13,0095 | 11,8872 | 11,8872 |
| 11.01.2023 | 11,8579 | 12,4923 | 10,7062 | 11,77 |
| 12.01.2023 | 11,8383 | 12,3459 | 11,3406 | 11,5846 |
| 15.01.2023 | 11,7504 | 11,9457 | 11,1161 | 11,731 |
| 16.01.2023 | 11,8481 | 12,9021 | 11,5846 | 12,9021 |
| 17.01.2023 | 13,9074 | 14,1904 | 13,4487 | 14,1904 |
| 18.01.2023 | 15,4786 | 15,6055 | 14,6393 | 15,6055 |
| 19.01.2023 | 15,6153 | 16,9427 | 14,8932 | 16,1033 |
| 22.01.2023 | 16,0935 | 16,9036 | 15,2932 | 15,3127 |
| 23.01.2023 | 14,649 | 15,1663 | 13,7903 | 13,8683 |
| 24.01.2023 | 13,6341 | 14,3856 | 12,5508 | 14,21 |
| 25.01.2023 | 13,9561 | 15,1176 | 13,4096 | 14,5222 |
| 26.01.2023 | 14,5028 | 14,9028 | 13,7707 | 13,9561 |
| 29.01.2023 | 13,9659 | 14,6393 | 12,6288 | 13,0777 |
| 30.01.2023 | 13,1266 | 13,2632 | 11,8579 | 12,785 |
| 31.01.2023 | 12,785 | 13,1168 | 12,1214 | 12,1214 |
| 01.02.2023 | 12,1214 | 12,541 | 10,9112 | 11,6139 |
| 02.02.2023 | 11,6139 | 12,7752 | 11,5065 | 12,7752 |
| 05.02.2023 | 12,1995 | 14,044 | 11,5944 | 13,1656 |
| 06.02.2023 | 12,9802 | 12,9802 | 11,8579 | 11,8579 |
| 14.02.2023 | 10,677 | 12,5703 | 10,677 | 10,677 |
| 15.02.2023 | 10,5793 | 11,0966 | 9,6132 | 9,6132 |
| 16.02.2023 | 9,174 | 9,5059 | 8,6567 | 8,9592 |
| 19.02.2023 | 9,2228 | 9,8474 | 9,2228 | 9,8474 |
| 20.02.2023 | 9,6132 | 10,5306 | 9,418 | 9,9548 |
| 21.02.2023 | 10,4135 | 10,4428 | 9,7107 | 9,8181 |
| 22.02.2023 | 10,0719 | 10,3451 | 9,945 | 10,0914 |
| 23.02.2023 | 10,0719 | 10,2964 | 9,74 | 9,9742 |
| 26.02.2023 | 10,1695 | 10,9697 | 10,1206 | 10,9697 |
| 27.02.2023 | 11,5163 | 12,0628 | 11,3308 | 12,0628 |
| 28.02.2023 | 12,1506 | 13,2632 | 12,1018 | 13,2632 |
| 01.03.2023 | 13,9561 | 14,3954 | 11,9457 | 11,9457 |
| 02.03.2023 | 11,7114 | 13,1363 | 11,4186 | 13,1363 |
| 05.03.2023 | 13,6536 | 14,4441 | 13,2046 | 14,4441 |
| 06.03.2023 | 14,6393 | 15,4396 | 13,4487 | 14,2977 |
| 07.03.2023 | 14,2977 | 14,4344 | 13,273 | 13,312 |
| 08.03.2023 | 13,3414 | 14,2782 | 13,0777 | 14,1025 |
| 09.03.2023 | 14,288 | 15,2151 | 13,5755 | 13,6243 |
| 12.03.2023 | 13,5658 | 13,6049 | 12,424 | 12,541 |
| 13.03.2023 | 12,4923 | 13,0583 | 11,9555 | 12,0726 |
| 14.03.2023 | 12,1214 | 12,8827 | 11,8383 | 12,5313 |
| 15.03.2023 | 12,5801 | 12,8338 | 12,0043 | 12,1116 |
| 16.03.2023 | 12,1506 | 12,2677 | 11,4675 | 11,5065 |
| 19.03.2023 | 11,526 | 11,9164 | 10,7354 | 10,7941 |
| 20.03.2023 | 10,8428 | 11,0381 | 10,306 | 10,306 |
| 21.03.2023 | 10,306 | 10,7941 | 10,0523 | 10,2475 |
| 22.03.2023 | 10,2964 | 10,716 | 9,7986 | 9,9352 |
| 23.03.2023 | 9,9645 | 10,2671 | 9,8962 | 9,9548 |
| 26.03.2023 | 10,0523 | 10,3354 | 9,6522 | 9,74 |
| 27.03.2023 | 9,5644 | 9,6814 | 8,7738 | 8,8519 |
| 28.03.2023 | 8,7837 | 9,7303 | 8,4225 | 9,7303 |
| 29.03.2023 | 10,1206 | 10,6964 | 10,111 | 10,6964 |
| 30.03.2023 | 11,4186 | 11,7018 | 9,6913 | 9,945 |
| 02.04.2023 | 9,945 | 10,9307 | 9,8571 | 10,9307 |
| 03.04.2023 | 11,4383 | 11,6432 | 10,5793 | 11,0478 |
| 04.04.2023 | 11,1161 | 11,3894 | 10,6282 | 10,8233 |
| 05.04.2023 | 11,0282 | 11,3015 | 10,6379 | 10,7062 |
| 06.04.2023 | 10,7354 | 10,8722 | 10,2378 | 10,3159 |
| 09.04.2023 | 10,5403 | 10,7062 | 9,9938 | 10,0328 |
| 10.04.2023 | 10,0816 | 10,2964 | 9,7205 | 9,9157 |
| 11.04.2023 | 9,9256 | 10,1695 | 9,7888 | 9,8181 |
| 12.04.2023 | 9,8474 | 10,5892 | 9,7596 | 9,9938 |
| 13.04.2023 | 9,9938 | 10,4915 | 9,8084 | 9,8864 |
| 16.04.2023 | 10,2281 | 10,2378 | 9,7205 | 9,7205 |
| 17.04.2023 | 9,6619 | 9,74 | 9,213 | 9,2911 |
| 18.04.2023 | 9,3106 | 9,496 | 8,9787 | 9,0666 |
| 19.04.2023 | 9,174 | 9,174 | 8,8323 | 8,891 |
| 23.04.2023 | 8,9105 | 9,457 | 8,9008 | 9,1642 |
| 24.04.2023 | 9,174 | 9,3203 | 8,7348 | 8,7641 |
| 25.04.2023 | 8,7738 | 9,1155 | 8,5104 | 8,6177 |
| 26.04.2023 | 8,6859 | 8,8422 | 8,2955 | 8,3834 |
| 27.04.2023 | 8,442 | 8,5884 | 7,7003 | 7,7101 |
| 01.05.2023 | 7,7296 | 7,954 | 6,939 | 6,939 |
| 02.05.2023 | 6,8317 | 7,0269 | 6,246 | 6,246 |
| 03.05.2023 | 6,1485 | 6,6463 | 5,9533 | 6,1583 |
| 04.05.2023 | 6,1583 | 6,2851 | 5,6703 | 5,7874 |
| 07.05.2023 | 5,9303 | 6,1774 | 5,7821 | 6,0785 |
| 08.05.2023 | 6,0785 | 6,0785 | 5,6338 | 5,6931 |
| 09.05.2023 | 5,6931 | 5,7128 | 5,357 | 5,4163 |
| 10.05.2023 | 5,4065 | 5,6831 | 5,3472 | 5,5547 |
| 11.05.2023 | 5,5646 | 5,5843 | 5,2187 | 5,2384 |
| 14.05.2023 | 5,5646 | 5,7623 | 5,5646 | 5,7623 |
| 15.05.2023 | 6,3256 | 6,3355 | 6,128 | 6,3355 |
| 16.05.2023 | 6,8199 | 6,8297 | 5,8611 | 6,1577 |
| 17.05.2023 | 6,1675 | 6,2169 | 5,6831 | 5,703 |
| 21.05.2023 | 5,7228 | 6,0884 | 5,7228 | 5,7721 |
| 22.05.2023 | 5,7821 | 5,8216 | 5,5448 | 5,5843 |
| 23.05.2023 | 5,5843 | 5,8216 | 5,5053 | 5,5053 |
| 24.05.2023 | 5,5152 | 5,5745 | 5,4065 | 5,4361 |
| 25.05.2023 | 5,4558 | 5,7128 | 5,4065 | 5,614 |
| 28.05.2023 | 5,8314 | 5,8809 | 5,6238 | 5,8018 |
| 29.05.2023 | 5,8018 | 6,1872 | 5,7623 | 6,1477 |
| 30.05.2023 | 6,1477 | 6,2268 | 5,9599 | 6,0687 |
| 31.05.2023 | 6,0587 | 6,2268 | 6,0489 | 6,207 |
| 01.06.2023 | 6,207 | 6,6221 | 6,1972 | 6,4739 |
| 04.06.2023 | 6,5431 | 6,721 | 6,4739 | 6,5728 |
| 05.06.2023 | 6,5826 | 6,5925 | 6,2762 | 6,4146 |
| 06.06.2023 | 6,4443 | 6,7407 | 6,3553 | 6,4936 |
| 07.06.2023 | 6,5036 | 6,6221 | 6,3158 | 6,3948 |
| 08.06.2023 | 6,3948 | 6,4443 | 6,2762 | 6,3948 |
| 11.06.2023 | 6,4443 | 6,4739 | 6,296 | 6,3058 |
| 12.06.2023 | 6,3158 | 6,3355 | 5,8314 | 5,9006 |
| 13.06.2023 | 5,9106 | 6,039 | 5,8216 | 5,8611 |
| 14.06.2023 | 5,8611 | 5,9599 | 5,8413 | 5,8709 |
| 15.06.2023 | 5,8809 | 6,207 | 5,8809 | 6,118 |
| 18.06.2023 | 6,1082 | 6,2861 | 5,8512 | 5,8611 |
| 19.06.2023 | 5,8413 | 5,9501 | 5,7228 | 5,7623 |
| 20.06.2023 | 5,8907 | 5,9006 | 5,6931 | 5,7228 |
| 21.06.2023 | 5,6831 | 5,8907 | 5,6041 | 5,8512 |
| 22.06.2023 | 5,8709 | 6,0687 | 5,8709 | 6,0489 |
| 25.06.2023 | 6,0489 | 6,2367 | 6,0192 | 6,1774 |
| 26.06.2023 | 6,1774 | 6,2762 | 6,0687 | 6,2169 |
| 02.07.2023 | 6,2367 | 6,6123 | 6,2367 | 6,5233 |
| 03.07.2023 | 6,5233 | 7,0472 | 6,3158 | 6,7111 |
| 04.07.2023 | 6,721 | 7,067 | 6,6321 | 6,8792 |
| 05.07.2023 | 6,889 | 7,2843 | 6,8199 | 7,2646 |
| 06.07.2023 | 7,2646 | 7,314 | 7,0867 | 7,1558 |
| 09.07.2023 | 7,1558 | 7,8082 | 7,1163 | 7,6402 |
| 10.07.2023 | 7,6699 | 7,7885 | 7,3634 | 7,5414 |
| 11.07.2023 | 7,5414 | 7,7192 | 7,4129 | 7,4721 |
| 12.07.2023 | 7,4721 | 7,7687 | 7,4029 | 7,4623 |
| 13.07.2023 | 7,4721 | 8,2036 | 7,4721 | 7,65 |
| 16.07.2023 | 7,6699 | 7,9763 | 7,5314 | 7,907 |
| 17.07.2023 | 8,0059 | 8,1541 | 7,4227 | 7,4821 |
| 18.07.2023 | 7,4821 | 7,6797 | 7,2843 | 7,5907 |
| 19.07.2023 | 7,6105 | 7,7292 | 7,5611 | 7,6699 |
| 20.07.2023 | 7,6699 | 7,6995 | 7,5018 | 7,6204 |
| 23.07.2023 | 7,6303 | 7,7785 | 7,5117 | 7,6007 |
| 24.07.2023 | 7,6007 | 7,828 | 7,4426 | 7,5809 |
| 25.07.2023 | 7,5809 | 7,8477 | 7,5117 | 7,7588 |
| 26.07.2023 | 7,8082 | 8,3024 | 7,739 | 8,0256 |
| 27.07.2023 | 8,1048 | 8,3024 | 7,917 | 8,1146 |
| 30.07.2023 | 8,1245 | 8,1937 | 7,9565 | 7,9861 |
| 31.07.2023 | 7,9861 | 8,0158 | 7,65 | 7,7292 |
| 01.08.2023 | 7,7292 | 7,907 | 7,6402 | 7,7588 |
| 02.08.2023 | 7,7687 | 7,8675 | 7,5907 | 7,6303 |
| 03.08.2023 | 7,6402 | 7,8873 | 7,5216 | 7,8181 |
| 06.08.2023 | 7,907 | 8,0948 | 7,828 | 7,9565 |
| 07.08.2023 | 8,0158 | 8,2529 | 7,7192 | 8,1146 |
| 08.08.2023 | 8,1146 | 8,1541 | 7,8972 | 7,9663 |
| 09.08.2023 | 7,9763 | 8,1146 | 7,5809 | 7,6402 |
| 10.08.2023 | 7,6402 | 7,8477 | 7,4821 | 7,7983 |
| 13.08.2023 | 7,8181 | 8,0553 | 7,7785 | 7,8082 |
| 14.08.2023 | 7,8082 | 7,9565 | 7,6797 | 7,8873 |
| 15.08.2023 | 7,907 | 8,1048 | 7,8576 | 8,0553 |
| 16.08.2023 | 8,1344 | 8,589 | 8,1146 | 8,4803 |
| 17.08.2023 | 8,4902 | 9,2315 | 8,3222 | 8,8658 |
| 20.08.2023 | 8,8954 | 9,5971 | 8,7472 | 9,3303 |
| 21.08.2023 | 9,4292 | 10,0815 | 9,3303 | 9,9234 |
| 22.08.2023 | 9,9234 | 10,032 | 9,1622 | 9,2315 |
| 23.08.2023 | 9,2315 | 9,5873 | 8,421 | 8,6978 |
| 24.08.2023 | 8,4803 | 9,2216 | 8,4605 | 9,1227 |
| 27.08.2023 | 9,1425 | 9,4983 | 9,103 | 9,2315 |
| 28.08.2023 | 9,3896 | 9,4292 | 8,8954 | 9,0141 |
| 30.08.2023 | 9,0536 | 9,1919 | 8,9547 | 9,0338 |
| 31.08.2023 | 9,0338 | 9,2908 | 8,9251 | 9,2414 |
| 03.09.2023 | 9,2414 | 9,5675 | 9,2216 | 9,2809 |
| 04.09.2023 | 9,2908 | 9,3402 | 9,0437 | 9,1129 |
| 05.09.2023 | 9,1129 | 9,1722 | 8,9251 | 8,9745 |
| 06.09.2023 | 8,9745 | 9,1227 | 8,9251 | 9,0338 |
| 07.09.2023 | 9,0931 | 9,103 | 8,7966 | 8,8756 |
| 10.09.2023 | 8,8954 | 9,2117 | 8,8163 | 8,8559 |
| 11.09.2023 | 8,8658 | 8,9646 | 8,7076 | 8,7966 |
| 12.09.2023 | 8,8163 | 9,0931 | 8,6483 | 8,6878 |
| 13.09.2023 | 8,6878 | 8,7274 | 8,0553 | 8,4507 |
| 14.09.2023 | 8,4407 | 8,5297 | 8,2233 | 8,3519 |
| 17.09.2023 | 8,3519 | 8,3815 | 7,8082 | 7,8082 |
| 18.09.2023 | 7,8378 | 8,3024 | 7,7885 | 8,2036 |
| 19.09.2023 | 8,1443 | 8,5 | 8,1245 | 8,2233 |
| 20.09.2023 | 8,2529 | 8,5 | 8,0355 | 8,4704 |
| 21.09.2023 | 8,4803 | 8,767 | 8,3815 | 8,7175 |
| 24.09.2023 | 8,7274 | 9,0141 | 8,6878 | 8,8856 |
| 25.09.2023 | 8,8954 | 8,9349 | 8,5792 | 8,757 |
| 26.09.2023 | 8,757 | 8,8559 | 8,589 | 8,6878 |
| 27.09.2023 | 8,7175 | 8,9844 | 8,6187 | 8,6681 |
| 28.09.2023 | 8,678 | 9,103 | 8,6385 | 9,0634 |
| 01.10.2023 | 9,1524 | 9,4786 | 9,1425 | 9,4292 |
| 02.10.2023 | 9,4885 | 9,6368 | 9,2612 | 9,449 |
| 03.10.2023 | 9,4588 | 9,5774 | 9,0734 | 9,0931 |
| 04.10.2023 | 9,0931 | 9,1919 | 8,7076 | 9,0536 |
| 05.10.2023 | 9,0338 | 9,3204 | 8,8954 | 9,3204 |
| 08.10.2023 | 9,0239 | 10,2495 | 8,8954 | 9,1919 |
| 09.10.2023 | 9,3797 | 9,6268 | 9,2414 | 9,4193 |
| 10.10.2023 | 9,4193 | 9,4687 | 9,0041 | 9,0239 |
| 11.10.2023 | 9,0931 | 9,3402 | 8,6385 | 8,8756 |
| 12.10.2023 | 8,8856 | 8,9547 | 8,6187 | 8,6385 |
| 15.10.2023 | 8,6978 | 8,9448 | 8,2629 | 8,3024 |
| 16.10.2023 | 8,4111 | 8,589 | 8,2134 | 8,4803 |
| 17.10.2023 | 8,1937 | 8,4012 | 7,9663 | 7,9861 |
| 18.10.2023 | 7,9861 | 8,1937 | 7,8477 | 7,9268 |
| 19.10.2023 | 7,907 | 7,907 | 7,5117 | 7,571 |
| 22.10.2023 | 7,6303 | 8,3222 | 7,6303 | 8,2925 |
| 23.10.2023 | 8,2134 | 8,678 | 7,8082 | 8,4309 |
| 24.10.2023 | 8,4407 | 8,5693 | 7,6303 | 7,6303 |
| 25.10.2023 | 7,65 | 8,1344 | 7,4326 | 8,1344 |
| 26.10.2023 | 8,0948 | 8,3617 | 7,907 | 8,1641 |
| 29.10.2023 | 8,1739 | 8,2727 | 8,0454 | 8,0751 |
| 30.10.2023 | 8,2529 | 8,6878 | 8,2036 | 8,4407 |
| 31.10.2023 | 8,4309 | 8,5198 | 7,7885 | 7,996 |
| 01.11.2023 | 8,1048 | 8,1443 | 7,9663 | 7,9763 |
| 02.11.2023 | 8,1048 | 8,1443 | 7,9763 | 8,1344 |
| 05.11.2023 | 8,1838 | 8,5397 | 8,1344 | 8,4407 |
| 06.11.2023 | 8,4012 | 8,4407 | 8,2036 | 8,2431 |
| 07.11.2023 | 8,2629 | 8,3914 | 8,1443 | 8,2134 |
| 08.11.2023 | 8,2134 | 8,2134 | 8,0553 | 8,1443 |
| 09.11.2023 | 8,1443 | 8,9547 | 8,1443 | 8,9547 |
| 12.11.2023 | 9,8443 | 9,8443 | 9,1524 | 9,2512 |
| 13.11.2023 | 9,3797 | 9,5478 | 8,7274 | 8,9547 |
| 14.11.2023 | 9,0141 | 9,5774 | 8,9547 | 9,2908 |
| 15.11.2023 | 9,2908 | 9,6071 | 8,9646 | 9,2809 |
| 16.11.2023 | 9,2809 | 9,9234 | 9,2216 | 9,7158 |
| 19.11.2023 | 9,7158 | 10,289 | 9,7059 | 10,121 |
| 20.11.2023 | 10,2593 | 11,1291 | 9,9431 | 11,1291 |
| 21.11.2023 | 11,3664 | 11,9594 | 10,9018 | 11,3564 |
| 22.11.2023 | 11,3169 | 11,7518 | 11,0698 | 11,2083 |
| 23.11.2023 | 11,1687 | 12,0484 | 11,0105 | 11,9594 |
| 26.11.2023 | 11,9791 | 13,1554 | 11,8606 | 13,1554 |
| 27.11.2023 | 13,5705 | 14,3315 | 13,0169 | 13,6298 |
| 28.11.2023 | 13,6989 | 14,1833 | 12,3844 | 12,3844 |
| 29.11.2023 | 12,4437 | 13,6199 | 12,2559 | 13,6199 |
| 30.11.2023 | 13,6199 | 14,628 | 13,6199 | 13,9362 |
| 03.12.2023 | 13,9855 | 14,628 | 12,9478 | 13,5803 |
| 04.12.2023 | 13,5903 | 13,7089 | 12,5525 | 12,9281 |
| 05.12.2023 | 12,7501 | 13,3925 | 12,3054 | 12,7501 |
| 06.12.2023 | 13,2838 | 13,2838 | 11,8606 | 12,2559 |
| 07.12.2023 | 12,2559 | 12,8984 | 12,0978 | 12,2362 |
| 10.12.2023 | 12,2362 | 13,4518 | 11,9198 | 13,4518 |
| 11.12.2023 | 13,9855 | 14,2525 | 12,9379 | 13,0664 |
| 12.12.2023 | 13,0664 | 13,4716 | 12,424 | 12,6018 |
| 13.12.2023 | 12,6611 | 13,0466 | 12,3547 | 12,5129 |
| 14.12.2023 | 12,7007 | 13,096 | 12,5623 | 12,6611 |
| 17.12.2023 | 12,6611 | 12,7303 | 11,7815 | 11,8507 |
| 18.12.2023 | 11,8606 | 12,0088 | 11,3664 | 11,3664 |
| 19.12.2023 | 11,3664 | 11,7716 | 10,3978 | 10,6152 |
| 20.12.2023 | 10,2495 | 11,0007 | 10,1803 | 10,7042 |
| 21.12.2023 | 10,7042 | 10,8524 | 9,6664 | 9,7356 |
| 24.12.2023 | 9,7059 | 9,7356 | 8,767 | 8,767 |
| 25.12.2023 | 8,8263 | 9,6368 | 8,5989 | 9,6368 |
| 26.12.2023 | 9,6368 | 10,5954 | 9,5181 | 10,5954 |
| 27.12.2023 | 11,1687 | 11,228 | 10,1803 | 10,7734 |
| 28.12.2023 | 10,7536 | 10,9809 | 10,2396 | 10,7931 |