FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
17:55:45
12.97 ₺
-0.430 (%-3.21)
Önceki Kapanış: 13.4·
Volatilite: 3.660
Düşük₺12.9
Yüksek₺13.39
Piyasa Verileri
Spot Piyasa
A:12.91
S:12.97
Önceki haftaya göre (WoW)
-5.47%
Önceki aya göre (MoM)
-8.85%
Yılbaşından bugüne (YTD)
+45.24%
Önceki yıla göre (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,1777
KAPANIŞ 10,144
En Düşük
DÜŞÜK 7,1756
En Yüksek
YÜKSEK 17,0792
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 11,1687 | 11,8705 | 10,7931 | 11,8705 |
| 02.01.2024 | 12,2461 | 12,7896 | 11,3861 | 12,2559 |
| 03.01.2024 | 12,4535 | 12,7403 | 12,1769 | 12,5228 |
| 04.01.2024 | 12,5525 | 12,7699 | 12,2954 | 12,6118 |
| 07.01.2024 | 12,6216 | 13,3432 | 12,0088 | 12,0088 |
| 08.01.2024 | 11,9791 | 11,9791 | 10,882 | 11,1291 |
| 09.01.2024 | 10,9018 | 11,5245 | 10,714 | 10,9513 |
| 10.01.2024 | 10,9513 | 11,0303 | 10,4274 | 10,4373 |
| 11.01.2024 | 10,378 | 11,228 | 10,2001 | 10,6844 |
| 14.01.2024 | 10,6844 | 10,9216 | 10,4768 | 10,6251 |
| 15.01.2024 | 10,6349 | 10,8524 | 10,21 | 10,5461 |
| 16.01.2024 | 10,5361 | 11,2676 | 10,378 | 11,1193 |
| 17.01.2024 | 11,0007 | 11,3169 | 10,7536 | 10,8327 |
| 18.01.2024 | 10,8623 | 10,971 | 10,5757 | 10,6547 |
| 21.01.2024 | 10,6745 | 10,7437 | 10,3978 | 10,4274 |
| 22.01.2024 | 10,4471 | 10,6349 | 10,2001 | 10,2792 |
| 23.01.2024 | 10,378 | 11,0105 | 10,2001 | 10,6745 |
| 24.01.2024 | 10,6844 | 10,7734 | 10,4867 | 10,5954 |
| 25.01.2024 | 10,6053 | 10,8425 | 10,4768 | 10,6646 |
| 28.01.2024 | 10,7042 | 10,9216 | 10,4274 | 10,5263 |
| 29.01.2024 | 10,5361 | 11,2576 | 10,3681 | 10,6844 |
| 30.01.2024 | 10,6844 | 10,9018 | 10,5559 | 10,6942 |
| 31.01.2024 | 10,8722 | 11,7617 | 10,8327 | 11,7617 |
| 01.02.2024 | 12,0385 | 12,2757 | 11,4652 | 11,4652 |
| 04.02.2024 | 11,4652 | 12,335 | 11,4652 | 12,0286 |
| 05.02.2024 | 12,0286 | 12,1571 | 11,4751 | 11,7222 |
| 06.02.2024 | 11,9594 | 12,1076 | 11,4949 | 11,5147 |
| 07.02.2024 | 11,564 | 11,653 | 11,3466 | 11,4356 |
| 08.02.2024 | 11,5147 | 11,5442 | 11,3071 | 11,3564 |
| 11.02.2024 | 11,4158 | 11,9198 | 11,3664 | 11,6925 |
| 12.02.2024 | 11,7025 | 12,414 | 11,4059 | 11,9791 |
| 13.02.2024 | 12,0484 | 12,5327 | 11,7123 | 12,4437 |
| 14.02.2024 | 12,4832 | 12,9478 | 12,3745 | 12,7007 |
| 15.02.2024 | 12,8489 | 13,9658 | 12,7106 | 13,9658 |
| 18.02.2024 | 14,4304 | 15,0333 | 14,035 | 14,1931 |
| 19.02.2024 | 14,6478 | 15,2507 | 13,5408 | 14,5984 |
| 20.02.2024 | 14,628 | 15,0728 | 14,3908 | 15,0728 |
| 21.02.2024 | 15,3101 | 15,9623 | 14,8752 | 15,6658 |
| 22.02.2024 | 15,646 | 15,646 | 14,2426 | 14,4204 |
| 25.02.2024 | 14,5687 | 15,2211 | 14,5589 | 14,974 |
| 26.02.2024 | 15,1816 | 15,9129 | 13,9955 | 14,6379 |
| 27.02.2024 | 14,6379 | 15,0135 | 14,1338 | 14,1437 |
| 28.02.2024 | 14,4304 | 14,7565 | 13,946 | 14,3611 |
| 29.02.2024 | 14,7269 | 15,7943 | 14,5391 | 15,7943 |
| 03.03.2024 | 16,2292 | 17,0792 | 15,9426 | 16,3675 |
| 04.03.2024 | 16,3675 | 16,4862 | 14,8752 | 14,9542 |
| 05.03.2024 | 14,9542 | 14,9641 | 13,7879 | 14,292 |
| 06.03.2024 | 14,2623 | 14,8752 | 14,1042 | 14,5589 |
| 07.03.2024 | 14,5885 | 15,1914 | 14,0449 | 14,0647 |
| 10.03.2024 | 14,1833 | 14,4304 | 12,8094 | 12,8094 |
| 11.03.2024 | 12,8291 | 13,6989 | 12,8193 | 13,185 |
| 12.03.2024 | 13,1949 | 13,4123 | 12,5525 | 12,9379 |
| 13.03.2024 | 12,9972 | 13,2937 | 12,5525 | 12,7007 |
| 14.03.2024 | 12,7007 | 12,8489 | 12,1076 | 12,6513 |
| 17.03.2024 | 12,5525 | 12,9083 | 11,9594 | 12,2856 |
| 18.03.2024 | 12,3647 | 13,1752 | 12,3054 | 12,7303 |
| 19.03.2024 | 12,8687 | 13,4222 | 12,6216 | 13,274 |
| 20.03.2024 | 13,7384 | 13,9362 | 12,6809 | 12,7007 |
| 21.03.2024 | 12,7501 | 12,9478 | 12,1769 | 12,2658 |
| 24.03.2024 | 12,1966 | 12,1966 | 11,3664 | 11,4158 |
| 25.03.2024 | 11,4158 | 11,8013 | 10,4175 | 10,5361 |
| 26.03.2024 | 10,5361 | 10,6449 | 10,1605 | 10,1803 |
| 27.03.2024 | 10,21 | 10,7536 | 9,8937 | 10,042 |
| 28.03.2024 | 10,378 | 10,4966 | 10,0716 | 10,4175 |
| 31.03.2024 | 10,4471 | 10,4571 | 9,3797 | 9,3797 |
| 01.04.2024 | 8,9745 | 9,4885 | 8,589 | 8,7076 |
| 02.04.2024 | 8,7076 | 9,0141 | 8,2727 | 8,2727 |
| 03.04.2024 | 8,3914 | 8,7768 | 7,9763 | 8,0158 |
| 04.04.2024 | 8,0948 | 8,6385 | 8,0553 | 8,5 |
| 07.04.2024 | 8,6187 | 9,35 | 8,5594 | 9,35 |
| 08.04.2024 | 9,439 | 10,1705 | 9,3896 | 9,5971 |
| 14.04.2024 | 9,449 | 10,5559 | 9,3402 | 10,5559 |
| 15.04.2024 | 10,7239 | 11,1687 | 9,9134 | 10,1112 |
| 16.04.2024 | 10,1309 | 10,6349 | 9,9629 | 10,1112 |
| 17.04.2024 | 10,1408 | 10,2792 | 9,3698 | 9,4786 |
| 18.04.2024 | 9,3896 | 10,4175 | 9,35 | 10,1012 |
| 21.04.2024 | 10,1309 | 10,378 | 10,0123 | 10,0617 |
| 23.04.2024 | 10,0815 | 10,1803 | 9,6071 | 9,6861 |
| 24.04.2024 | 9,8344 | 9,8344 | 9,5478 | 9,5971 |
| 25.04.2024 | 9,6071 | 9,6565 | 9,4292 | 9,5181 |
| 28.04.2024 | 9,5378 | 9,7652 | 9,0634 | 9,1622 |
| 29.04.2024 | 9,1722 | 9,3995 | 9,0437 | 9,0536 |
| 01.05.2024 | 9,0634 | 9,3995 | 9,0634 | 9,2512 |
| 02.05.2024 | 9,2612 | 9,5774 | 9,1326 | 9,4885 |
| 05.05.2024 | 9,4983 | 9,6861 | 9,0634 | 9,0931 |
| 06.05.2024 | 9,1129 | 9,271 | 8,8263 | 9,0141 |
| 07.05.2024 | 9,0141 | 9,3896 | 8,8658 | 9,1622 |
| 08.05.2024 | 9,1622 | 9,528 | 9,1227 | 9,2512 |
| 09.05.2024 | 9,2612 | 10,1705 | 9,1326 | 10,1705 |
| 12.05.2024 | 10,378 | 10,6053 | 9,1622 | 9,1622 |
| 13.05.2024 | 9,1227 | 9,5181 | 8,9547 | 9,1722 |
| 14.05.2024 | 9,2019 | 9,3402 | 9,0338 | 9,0734 |
| 15.05.2024 | 9,0734 | 9,1919 | 8,9349 | 9,0141 |
| 16.05.2024 | 9,0634 | 9,1919 | 8,9646 | 8,9943 |
| 19.05.2024 | 9,0239 | 9,0536 | 8,6285 | 8,9251 |
| 20.05.2024 | 8,9349 | 8,9943 | 8,6978 | 8,7472 |
| 21.05.2024 | 8,7472 | 8,9943 | 8,7472 | 8,846 |
| 22.05.2024 | 8,846 | 8,8954 | 8,5 | 8,6978 |
| 23.05.2024 | 8,7175 | 9,0437 | 8,6187 | 8,6582 |
| 26.05.2024 | 8,6582 | 8,8559 | 8,5989 | 8,6088 |
| 27.05.2024 | 8,6285 | 9,1227 | 8,6187 | 8,846 |
| 28.05.2024 | 8,8559 | 9,0041 | 8,6285 | 8,678 |
| 29.05.2024 | 8,6681 | 8,7274 | 8,4309 | 8,4704 |
| 30.05.2024 | 8,4902 | 8,6483 | 8,3123 | 8,3617 |
| 02.06.2024 | 8,3815 | 8,3815 | 7,9663 | 8,2431 |
| 03.06.2024 | 8,3024 | 8,5594 | 8,2233 | 8,4803 |
| 04.06.2024 | 8,4803 | 8,4902 | 8,1838 | 8,3123 |
| 05.06.2024 | 8,3222 | 8,589 | 8,3222 | 8,3914 |
| 06.06.2024 | 8,4407 | 8,4407 | 8,0849 | 8,1048 |
| 09.06.2024 | 8,0948 | 8,1048 | 7,9268 | 7,9268 |
| 10.06.2024 | 7,9565 | 7,9763 | 7,7785 | 7,828 |
| 11.06.2024 | 7,5907 | 7,7885 | 7,4623 | 7,5018 |
| 12.06.2024 | 7,571 | 7,8477 | 7,2151 | 7,7588 |
| 13.06.2024 | 7,828 | 7,9466 | 7,6599 | 7,8082 |
| 19.06.2024 | 7,7094 | 7,9565 | 7,7094 | 7,8477 |
| 20.06.2024 | 7,8873 | 8,0059 | 7,828 | 7,8873 |
| 23.06.2024 | 7,8873 | 7,917 | 7,6105 | 7,6995 |
| 24.06.2024 | 7,7588 | 8,1048 | 7,6699 | 7,739 |
| 25.06.2024 | 7,739 | 7,8576 | 7,4623 | 7,4623 |
| 26.06.2024 | 7,5314 | 7,7292 | 7,4623 | 7,6797 |
| 27.06.2024 | 7,6896 | 7,8774 | 7,5117 | 7,739 |
| 30.06.2024 | 7,7489 | 7,828 | 7,2151 | 7,2943 |
| 01.07.2024 | 7,314 | 7,5117 | 7,1756 | 7,4919 |
| 02.07.2024 | 7,5018 | 7,5216 | 7,314 | 7,4227 |
| 03.07.2024 | 7,4227 | 7,7094 | 7,4029 | 7,6007 |
| 04.07.2024 | 7,6007 | 7,6007 | 7,3832 | 7,4227 |
| 07.07.2024 | 7,4524 | 7,5611 | 7,3733 | 7,3931 |
| 08.07.2024 | 7,3931 | 7,6797 | 7,3931 | 7,6699 |
| 09.07.2024 | 7,7192 | 7,7292 | 7,5117 | 7,5216 |
| 10.07.2024 | 7,5216 | 7,6995 | 7,5117 | 7,6896 |
| 11.07.2024 | 7,6896 | 7,739 | 7,5414 | 7,6599 |
| 15.07.2024 | 7,6599 | 7,8477 | 7,6402 | 7,7094 |
| 16.07.2024 | 7,7489 | 8,0553 | 7,5809 | 7,9565 |
| 17.07.2024 | 8,0355 | 8,7472 | 7,8873 | 8,2529 |
| 18.07.2024 | 8,2529 | 8,3716 | 8,0751 | 8,2036 |
| 21.07.2024 | 8,2529 | 8,4111 | 8,0059 | 8,2431 |
| 22.07.2024 | 8,1937 | 8,7867 | 8,0948 | 8,2036 |
| 23.07.2024 | 8,2332 | 8,9251 | 8,1838 | 8,5989 |
| 24.07.2024 | 8,4309 | 8,6285 | 8,2826 | 8,5 |
| 25.07.2024 | 8,5 | 8,5198 | 8,3519 | 8,3716 |
| 28.07.2024 | 8,3716 | 9,1425 | 8,2233 | 9,1227 |
| 29.07.2024 | 9,3402 | 9,3402 | 8,8856 | 9,2019 |
| 30.07.2024 | 8,9844 | 9,6268 | 8,9844 | 9,0734 |
| 31.07.2024 | 9,0734 | 9,9727 | 9,0734 | 9,9727 |
| 01.08.2024 | 9,8344 | 10,378 | 9,5576 | 9,9629 |
| 04.08.2024 | 9,4094 | 9,8838 | 9,1919 | 9,3896 |
| 05.08.2024 | 9,5971 | 10,032 | 9,4983 | 10,0123 |
| 06.08.2024 | 10,1309 | 10,8425 | 9,7849 | 10,7734 |
| 07.08.2024 | 10,6646 | 11,742 | 10,5757 | 11,3466 |
| 08.08.2024 | 11,3664 | 12,2559 | 11,3466 | 11,8606 |
| 11.08.2024 | 12,5525 | 12,8489 | 11,6629 | 11,6629 |
| 12.08.2024 | 11,2379 | 11,2676 | 10,4966 | 10,4966 |
| 13.08.2024 | 9,8542 | 10,4274 | 9,449 | 9,449 |
| 14.08.2024 | 9,4094 | 9,6861 | 8,9844 | 9,5971 |
| 15.08.2024 | 9,5971 | 10,3879 | 9,4885 | 10,3286 |
| 18.08.2024 | 10,4768 | 10,9216 | 10,299 | 10,7042 |
| 19.08.2024 | 10,6942 | 10,6942 | 9,6368 | 9,6368 |
| 20.08.2024 | 9,4885 | 10,1605 | 9,2512 | 9,5873 |
| 21.08.2024 | 9,6763 | 9,696 | 8,9349 | 9,0437 |
| 22.08.2024 | 8,9943 | 9,0536 | 8,5989 | 8,6187 |
| 25.08.2024 | 8,6978 | 9,0338 | 8,3716 | 8,3815 |
| 26.08.2024 | 8,3815 | 8,6187 | 8,2134 | 8,3321 |
| 27.08.2024 | 8,589 | 8,9053 | 8,4012 | 8,6878 |
| 28.08.2024 | 8,7472 | 9,0041 | 8,6582 | 8,8756 |
| 01.09.2024 | 8,8954 | 8,9943 | 8,7175 | 8,7373 |
| 02.09.2024 | 8,7373 | 9,0734 | 8,4507 | 9,0437 |
| 03.09.2024 | 9,0239 | 9,1622 | 8,7867 | 8,846 |
| 04.09.2024 | 8,7966 | 9,4292 | 8,767 | 9,35 |
| 05.09.2024 | 9,35 | 9,6169 | 9,0734 | 9,2414 |
| 08.09.2024 | 9,2117 | 9,6664 | 9,0141 | 9,6368 |
| 09.09.2024 | 9,6861 | 9,8641 | 9,3995 | 9,6861 |
| 10.09.2024 | 9,6763 | 9,7454 | 9,0634 | 9,3402 |
| 11.09.2024 | 9,35 | 9,5378 | 8,9844 | 9,0931 |
| 12.09.2024 | 9,1326 | 9,7256 | 9,0239 | 9,4885 |
| 15.09.2024 | 9,6664 | 10,4373 | 9,5873 | 10,4373 |
| 16.09.2024 | 10,9117 | 11,4751 | 10,7042 | 11,4751 |
| 17.09.2024 | 11,1687 | 12,335 | 10,6251 | 11,485 |
| 18.09.2024 | 11,485 | 12,0187 | 11,4356 | 11,91 |
| 19.09.2024 | 12,2164 | 12,7303 | 12,0088 | 12,3547 |
| 22.09.2024 | 12,424 | 13,5903 | 12,3547 | 13,5903 |
| 23.09.2024 | 13,9037 | 14,6386 | 12,8808 | 12,8808 |
| 24.09.2024 | 12,5133 | 13,4965 | 11,977 | 13,4767 |
| 25.09.2024 | 13,6058 | 14,2314 | 13,5362 | 13,8342 |
| 26.09.2024 | 13,864 | 14,5194 | 13,6157 | 14,0427 |
| 29.09.2024 | 13,7746 | 14,2612 | 13,0893 | 13,2085 |
| 30.09.2024 | 13,3873 | 13,5263 | 11,8877 | 11,8877 |
| 01.10.2024 | 11,4209 | 11,7586 | 10,7059 | 10,7059 |
| 02.10.2024 | 10,6264 | 11,1428 | 10,2192 | 10,3285 |
| 03.10.2024 | 10,4278 | 11,3613 | 10,11 | 11,3613 |
| 06.10.2024 | 11,699 | 12,3445 | 11,2521 | 11,7486 |
| 07.10.2024 | 11,7685 | 12,0565 | 11,2819 | 11,4408 |
| 08.10.2024 | 11,4308 | 11,8479 | 11,2223 | 11,5401 |
| 09.10.2024 | 11,401 | 11,9969 | 11,2421 | 11,3712 |
| 10.10.2024 | 11,3812 | 11,6195 | 10,8747 | 10,9243 |
| 13.10.2024 | 10,825 | 11,0733 | 10,4576 | 10,5271 |
| 14.10.2024 | 10,5767 | 11,5798 | 10,5767 | 11,5798 |
| 15.10.2024 | 11,7884 | 11,8976 | 10,9243 | 11,1726 |
| 16.10.2024 | 11,2719 | 11,5599 | 11,0237 | 11,0832 |
| 17.10.2024 | 11,113 | 11,2421 | 10,7456 | 10,8449 |
| 20.10.2024 | 10,8648 | 11,3117 | 10,6463 | 10,9541 |
| 21.10.2024 | 10,974 | 11,0733 | 10,6761 | 10,7158 |
| 22.10.2024 | 10,686 | 11,1826 | 10,2292 | 10,4675 |
| 23.10.2024 | 10,5569 | 10,7853 | 10,4973 | 10,6959 |
| 24.10.2024 | 10,3682 | 10,6363 | 10,3583 | 10,3781 |
| 27.10.2024 | 10,2292 | 10,4377 | 10,1398 | 10,1596 |
| 29.10.2024 | 10,1596 | 10,2788 | 9,812 | 9,8617 |
| 30.10.2024 | 9,8617 | 10,0305 | 9,6432 | 9,7326 |
| 31.10.2024 | 9,8319 | 9,9908 | 9,6035 | 9,7127 |
| 03.11.2024 | 9,7127 | 9,7525 | 9,2261 | 9,2559 |
| 04.11.2024 | 9,2758 | 9,7425 | 9,1467 | 9,4843 |
| 05.11.2024 | 9,4942 | 9,6929 | 9,3155 | 9,3155 |
| 06.11.2024 | 9,3949 | 9,4347 | 9,1367 | 9,4247 |
| 07.11.2024 | 9,5141 | 9,961 | 9,3651 | 9,6333 |
| 10.11.2024 | 9,673 | 9,673 | 9,4347 | 9,4645 |
| 11.11.2024 | 9,4744 | 9,4744 | 9,236 | 9,2857 |
| 12.11.2024 | 9,2559 | 9,3155 | 9,097 | 9,1268 |
| 13.11.2024 | 9,1367 | 9,236 | 9,097 | 9,1566 |
| 14.11.2024 | 9,1566 | 9,4545 | 9,0871 | 9,2758 |
| 17.11.2024 | 9,236 | 9,3751 | 9,1268 | 9,1467 |
| 18.11.2024 | 9,1566 | 9,2162 | 8,9182 | 8,948 |
| 19.11.2024 | 8,948 | 9,0275 | 8,6104 | 8,66 |
| 20.11.2024 | 8,6501 | 8,7991 | 8,5806 | 8,7196 |
| 21.11.2024 | 8,6997 | 8,8289 | 8,6302 | 8,6898 |
| 24.11.2024 | 8,7196 | 9,0672 | 8,6997 | 8,9182 |
| 25.11.2024 | 8,9182 | 9,1069 | 8,8189 | 8,9778 |
| 26.11.2024 | 8,9878 | 9,0374 | 8,7593 | 8,7991 |
| 27.11.2024 | 8,7891 | 8,7891 | 8,4515 | 8,521 |
| 28.11.2024 | 8,4415 | 8,7792 | 8,4415 | 8,5806 |
| 01.12.2024 | 8,6004 | 8,7494 | 8,5011 | 8,6799 |
| 02.12.2024 | 8,6799 | 8,7991 | 8,5905 | 8,6501 |
| 03.12.2024 | 8,6799 | 9,5141 | 8,5806 | 9,5141 |
| 04.12.2024 | 9,8319 | 10,1696 | 9,1467 | 9,2062 |
| 05.12.2024 | 9,3353 | 9,3751 | 9,0871 | 9,1764 |
| 08.12.2024 | 9,1665 | 9,2857 | 9,1069 | 9,1566 |
| 09.12.2024 | 9,1566 | 9,1665 | 8,9282 | 8,9878 |
| 10.12.2024 | 8,9878 | 9,0275 | 8,7792 | 8,8586 |
| 11.12.2024 | 8,8586 | 9,2559 | 8,8388 | 9,1367 |
| 12.12.2024 | 9,097 | 9,1069 | 8,9778 | 9,0275 |
| 15.12.2024 | 9,097 | 9,236 | 8,9977 | 9,0473 |
| 16.12.2024 | 9,0871 | 9,0871 | 8,8686 | 8,9679 |
| 17.12.2024 | 8,9778 | 9,5836 | 8,8884 | 9,1665 |
| 18.12.2024 | 9,097 | 9,2162 | 8,8984 | 8,9778 |
| 19.12.2024 | 8,9778 | 9,2857 | 8,8686 | 9,0076 |
| 22.12.2024 | 9,0374 | 9,0672 | 8,8984 | 8,9778 |
| 23.12.2024 | 8,958 | 9,1566 | 8,7395 | 8,9282 |
| 24.12.2024 | 8,9381 | 9,0374 | 8,9083 | 9,0275 |
| 25.12.2024 | 9,0275 | 9,1665 | 8,9381 | 8,958 |
| 26.12.2024 | 8,9878 | 9,7425 | 8,9182 | 9,7127 |
| 29.12.2024 | 9,7922 | 9,9213 | 9,4843 | 9,5141 |
| 30.12.2024 | 9,5638 | 10,0405 | 9,3949 | 9,812 |