Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logosu
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
17:41:56
12.96 ₺
-0.440 (%-3.28)
Önceki Kapanış: 13.4·
Volatilite: 3.660
Düşük₺12.9
Yüksek₺13.39
AL12.95
SAT12.96

Piyasa Verileri

Spot Piyasa
A:12.95
S:12.96
Önceki haftaya göre (WoW)
-5.54%
Önceki aya göre (MoM)
-8.92%
Yılbaşından bugüne (YTD)
+45.13%
Önceki yıla göre (YoY)
+46.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1522
KAPANIŞ 2,1476

En Düşük

DÜŞÜK 0,9936

En Yüksek

YÜKSEK 4,4848
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,07762,1952,07312,177
02.01.20202,1682,1681,95122,0505
05.01.20201,98722,00541,88791,9059
06.01.20201,92862,00541,92861,9872
07.01.20201,85181,95121,84281,9014
08.01.20201,97822,05961,96472,028
09.01.20202,05962,08212,00072,0234
12.01.20202,05512,14532,03712,0866
13.01.20202,09572,11382,04592,0551
14.01.20202,05512,10922,00992,0415
15.01.20202,05512,08212,00542,028
16.01.20202,04592,0641,98281,9964
19.01.20202,00992,0642,00072,0234
20.01.20202,02342,08661,99642,0551
21.01.20202,07762,10022,05962,0731
22.01.20202,07312,16342,0642,0776
23.01.20202,10472,14532,06862,1409
26.01.20202,13172,24922,10022,1634
27.01.20202,21762,22662,11832,1725
28.01.20202,19972,33062,1682,2222
29.01.20202,22222,24022,11382,1364
30.01.20202,14982,1952,12282,1498
02.02.20202,15442,30342,13172,1815
03.02.20202,19972,25832,19972,2357
04.02.20202,25382,3082,20862,2266
05.02.20202,24482,26282,20862,2086
06.02.20202,21762,25382,1682,1815
09.02.20202,1772,22661,97822,0731
10.02.20202,11832,13172,0282,0821
11.02.20202,09122,12282,05052,1002
12.02.20202,11832,25382,09572,177
13.02.20202,1862,23112,12732,1409
16.02.20202,15442,24482,14092,2086
17.02.20202,1952,20862,08662,1183
18.02.20202,14092,16342,05962,1317
19.02.20202,13172,13171,92411,9421
20.02.20201,93311,98721,81131,9692
23.02.20201,94212,04151,81561,9692
24.02.20201,99642,03711,94662,0007
25.02.20201,96472,0281,95121,9918
26.02.20201,96021,97821,86541,8654
27.02.20201,5041,76151,49951,7163
01.03.20201,7841,82921,75691,7976
02.03.20201,85181,88341,84281,8608
03.03.20201,82921,87431,7841,7976
04.03.20201,80211,83371,77041,7886
05.03.20201,78861,81131,70281,7208
08.03.20201,68471,68471,5041,513
09.03.20201,54461,58081,37311,3731
10.03.20201,31441,40011,21051,2872
11.03.20201,27361,27361,03881,0523
12.03.20201,03881,15620,99361,1562
15.03.20201,17431,19221,07041,1292
16.03.20201,13361,16531,01631,1065
17.03.20201,12011,15621,0661,084
18.03.20201,0841,13361,07041,111
19.03.20201,14731,16531,10651,1473
22.03.20201,1111,13811,0841,111
23.03.20201,13811,18791,13811,1834
24.03.20201,19691,23751,13811,1922
25.03.20201,17431,30981,15171,3098
26.03.20201,32341,42271,22861,2421
29.03.20201,25111,25551,19221,2239
30.03.20201,23751,28721,23751,2736
31.03.20201,25111,32791,21951,2646
01.04.20201,27811,30071,21951,2555
02.04.20201,26021,28271,24661,2555
05.04.20201,27361,35041,26921,3234
06.04.20201,34141,40011,28721,3007
07.04.20201,30071,37311,28271,3504
08.04.20201,36851,38651,34141,3685
09.04.20201,38651,42271,35491,3865
12.04.20201,35491,44531,35491,4182
13.04.20201,44071,46781,42271,4407
14.04.20201,45441,45891,32341,382
15.04.20201,39121,40911,33241,364
16.04.20201,3821,44531,3821,4047
19.04.20201,41821,4861,40011,4724
20.04.20201,45891,46781,42271,4589
21.04.20201,47241,50861,44531,4995
23.04.20201,52211,56281,5041,5265
26.04.20201,54461,67561,54461,6395
27.04.20201,6441,65311,59891,6259
28.04.20201,6441,69821,6351,6937
29.04.20201,71171,73891,62591,6259
03.05.20201,58531,73441,57181,6711
04.05.20201,70281,70731,65311,6847
05.05.20201,68911,70281,66671,7028
06.05.20201,70731,73441,68031,6803
07.05.20201,68911,70281,60791,6079
10.05.20201,63041,66211,62591,6486
11.05.20201,66211,77961,6351,7569
12.05.20201,7841,7841,7481,748
13.05.20201,72981,75691,70281,7344
14.05.20201,75691,87891,75241,793
17.05.20201,82471,87431,81561,8292
19.05.20201,83821,85181,7931,8021
20.05.20201,7931,83371,77961,8202
21.05.20201,81131,83821,7841,793
26.05.20201,81561,84731,81131,8113
27.05.20201,81561,82921,75241,7615
28.05.20201,76611,78861,71171,7704
31.05.20201,77491,86541,77491,8337
01.06.20201,83821,96021,82471,8789
02.06.20201,8971,90591,84281,8608
03.06.20201,86541,8971,84731,8473
04.06.20201,84731,86541,84281,8562
07.06.20201,85621,91061,82921,8337
08.06.20201,84281,85181,78861,8247
09.06.20201,83371,86541,82471,8292
10.06.20201,80211,85181,78861,8156
11.06.20201,80211,86981,80211,8562
14.06.20201,86081,9151,86081,8879
15.06.20201,90142,02341,90141,9421
16.06.20201,95121,96021,88341,8834
17.06.20201,88791,90141,86541,8789
18.06.20201,88341,88791,81561,8428
21.06.20201,85181,87431,83371,8518
22.06.20201,85181,87891,83371,8473
23.06.20201,84731,87891,82021,8337
24.06.20201,83371,85181,79761,8337
25.06.20201,83371,86081,82471,8382
28.06.20201,83821,91061,82471,9059
29.06.20201,92862,01881,90141,9195
30.06.20201,91951,94661,86541,9241
01.07.20201,95582,05511,94212,0054
02.07.20202,01442,13642,00072,0776
05.07.20202,10472,19052,02342,0371
06.07.20202,04152,19051,95582,1273
07.07.20202,14092,21312,03712,0415
08.07.20202,05512,09121,95121,9512
09.07.20201,93311,93311,81131,8654
12.07.20201,90141,96921,8971,9602
13.07.20201,96472,01881,93311,9602
15.07.20201,97822,01881,97381,9828
16.07.20202,00542,01441,97821,9828
19.07.20201,99182,03711,98722,0007
20.07.20202,0282,10021,98722,0234
21.07.20202,05052,19051,96021,9828
22.07.20201,98722,00541,92411,9375
23.07.20201,92861,94211,8971,9059
26.07.20201,91061,98721,91061,9872
27.07.20201,98722,15891,97382,0144
28.07.20202,02342,0641,91061,9602
29.07.20201,96471,97821,93311,9738
03.08.20201,99182,02341,80211,8428
04.08.20201,85621,87431,72541,7615
05.08.20201,74331,76611,58531,5853
06.08.20201,52651,6171,42721,6123
09.08.20201,61231,65751,53571,6215
10.08.20201,62151,67111,58531,6621
11.08.20201,66671,67111,60341,644
12.08.20201,62591,6441,59441,6034
13.08.20201,60341,60341,53111,5672
16.08.20201,54021,55821,50861,5446
17.08.20201,54461,58981,5131,5718
18.08.20201,58531,6441,57181,6123
19.08.20201,73891,73891,63041,6803
20.08.20201,68471,69371,60341,6531
23.08.20201,64861,68911,6171,6711
24.08.20201,68911,69371,63041,6803
25.08.20201,6441,73441,62591,6937
26.08.20201,70731,73441,68031,7163
27.08.20201,72081,75241,69371,7163
30.08.20201,71631,71631,63951,6575
31.08.20201,65751,66671,58981,6215
01.09.20201,62591,71631,60791,7073
02.09.20201,71171,78861,68911,7569
03.09.20201,76611,76611,68031,6937
06.09.20201,70281,73441,68471,7117
07.09.20201,72081,72981,69371,7117
08.09.20201,71171,72981,69821,7254
09.09.20201,73891,79761,73441,7749
10.09.20201,78861,83371,75691,7886
13.09.20201,80661,96471,79761,9512
14.09.20201,96022,08211,83821,8879
15.09.20201,90591,92861,87431,8879
16.09.20201,89252,04591,88341,9828
17.09.20201,98722,08661,91061,9872
20.09.20202,00072,14091,99642,0731
21.09.20202,09122,1682,07312,0957
22.09.20202,10922,15892,09122,1092
23.09.20202,14092,19972,12282,1589
24.09.20202,19052,37122,1772,3712
27.09.20202,38022,60612,38022,6061
28.09.20202,68272,76862,4482,4525
29.09.20202,4572,48862,23112,2311
30.09.20202,23112,37562,23112,2898
01.10.20202,26732,34412,23572,2763
04.10.20202,28982,50222,28982,5022
05.10.20202,52482,70092,4662,5925
06.10.20202,59252,66472,47512,5066
07.10.20202,55652,65122,52932,597
08.10.20202,58342,63772,56542,5745
11.10.20202,61062,83182,58342,8318
12.10.20202,91323,11192,78222,8861
13.10.20202,8952,92232,74162,7777
14.10.20202,77772,90422,71912,868
15.10.20202,87252,8772,78672,8049
18.10.20202,79122,89962,79122,8184
19.10.20202,82283,09832,74163,0983
20.10.20203,16163,40553,15713,4055
21.10.20203,43263,74433,41913,5591
22.10.20203,55913,65393,24743,2519
25.10.20203,16613,37842,96742,9945
26.10.20202,91323,24742,80033,1526
27.10.20203,17063,34233,11193,2609
29.10.20203,16163,29713,00813,0125
01.11.20203,04873,16613,01253,0533
02.11.20203,06233,11192,97183,0533
03.11.20203,05333,14813,04873,1255
04.11.20203,15713,43713,1393,4371
05.11.20203,43713,72163,34673,5726
08.11.20203,57263,83013,55013,7262
09.11.20203,6813,87533,36943,4596
10.11.20203,80293,80293,80293,8029
11.11.20203,98364,15083,63583,8753
12.11.20203,87533,96543,73963,8391
15.11.20203,87974,2233,81654,223
16.11.20204,2234,48483,80293,8029
17.11.20203,6723,78483,49583,5906
18.11.20203,61333,82553,59973,69
19.11.20203,73073,73963,61773,6584
22.11.20203,65843,66753,47773,5093
23.11.20203,56813,56813,27453,3603
24.11.20203,36483,63583,23853,4145
25.11.20203,44173,50043,37843,428
26.11.20203,43263,46873,32423,3694
29.11.20203,33323,56813,23383,2609
30.11.20203,29713,4013,273,3467
01.12.20203,45523,52293,36943,401
02.12.20203,4013,4283,33783,3559
03.12.20203,35123,45963,33783,3738
06.12.20203,35593,40553,26093,2654
07.12.20203,2883,30613,16163,1886
08.12.20203,19333,25193,11643,1886
09.12.20203,19783,22933,05333,0712
10.12.20203,07123,07122,96292,9945
13.12.20203,01253,08932,993,0081
14.12.20203,05333,30612,9813,3061
15.12.20203,39653,46873,16163,1706
16.12.20203,17963,23853,08483,1164
17.12.20203,12093,12553,03073,0533
20.12.20203,02163,03952,92672,981
21.12.20202,9993,06232,97182,9854
22.12.20202,9993,22932,96293,1164
23.12.20203,11643,1393,02163,0576
24.12.20203,05763,06232,95832,9854
27.12.20203,00353,0172,97642,9854
28.12.20202,993,12092,97182,99
29.12.20202,99453,03512,91322,9312
30.12.20202,93582,94022,83182,877