FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
17:45:43
12.97 ₺
-0.430 (%-3.21)
Önceki Kapanış: 13.4·
Volatilite: 3.660
Düşük₺12.9
Yüksek₺13.39
Piyasa Verileri
Spot Piyasa
A:12.91
S:12.97
Önceki haftaya göre (WoW)
-5.47%
Önceki aya göre (MoM)
-8.85%
Yılbaşından bugüne (YTD)
+45.24%
Önceki yıla göre (YoY)
+46.41%
FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3812
KAPANIŞ 1,3792
En Düşük
DÜŞÜK 1,1156
En Yüksek
YÜKSEK 2,4751
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,2059 | 1,2421 | 1,1473 | 1,1608 |
| 02.01.2019 | 1,1517 | 1,3098 | 1,1381 | 1,215 |
| 03.01.2019 | 1,2286 | 1,2827 | 1,215 | 1,233 |
| 06.01.2019 | 1,2511 | 1,2872 | 1,233 | 1,2555 |
| 07.01.2019 | 1,2646 | 1,2781 | 1,2239 | 1,2375 |
| 08.01.2019 | 1,2375 | 1,2466 | 1,2059 | 1,215 |
| 09.01.2019 | 1,2195 | 1,2375 | 1,2059 | 1,215 |
| 10.01.2019 | 1,2195 | 1,2511 | 1,2059 | 1,2239 |
| 13.01.2019 | 1,2195 | 1,3414 | 1,1969 | 1,2646 |
| 14.01.2019 | 1,2827 | 1,3053 | 1,2195 | 1,2286 |
| 15.01.2019 | 1,2375 | 1,4634 | 1,2286 | 1,4091 |
| 16.01.2019 | 1,4227 | 1,504 | 1,3414 | 1,364 |
| 17.01.2019 | 1,3685 | 1,4001 | 1,3053 | 1,3549 |
| 20.01.2019 | 1,364 | 1,4272 | 1,3414 | 1,382 |
| 21.01.2019 | 1,382 | 1,4047 | 1,3685 | 1,3685 |
| 22.01.2019 | 1,3731 | 1,4407 | 1,3731 | 1,3912 |
| 23.01.2019 | 1,3956 | 1,4813 | 1,3865 | 1,4272 |
| 24.01.2019 | 1,4407 | 1,4678 | 1,4091 | 1,4091 |
| 27.01.2019 | 1,4182 | 1,4363 | 1,3865 | 1,3865 |
| 28.01.2019 | 1,3865 | 1,4407 | 1,3685 | 1,4047 |
| 29.01.2019 | 1,4137 | 1,4227 | 1,3912 | 1,3912 |
| 30.01.2019 | 1,3956 | 1,4137 | 1,3731 | 1,382 |
| 31.01.2019 | 1,382 | 1,3912 | 1,3188 | 1,3324 |
| 03.02.2019 | 1,3324 | 1,346 | 1,3098 | 1,3144 |
| 04.02.2019 | 1,3188 | 1,3504 | 1,2962 | 1,3053 |
| 05.02.2019 | 1,3144 | 1,3368 | 1,2962 | 1,3098 |
| 06.02.2019 | 1,3144 | 1,3324 | 1,3007 | 1,3188 |
| 07.02.2019 | 1,3188 | 1,3956 | 1,3144 | 1,3504 |
| 10.02.2019 | 1,364 | 1,3912 | 1,3549 | 1,3595 |
| 11.02.2019 | 1,364 | 1,3731 | 1,3414 | 1,3549 |
| 12.02.2019 | 1,3595 | 1,6259 | 1,3595 | 1,6259 |
| 13.02.2019 | 1,6711 | 1,7749 | 1,4634 | 1,4813 |
| 14.02.2019 | 1,4813 | 1,5446 | 1,4091 | 1,4227 |
| 17.02.2019 | 1,4363 | 1,4453 | 1,3595 | 1,364 |
| 18.02.2019 | 1,3776 | 1,3956 | 1,346 | 1,3731 |
| 19.02.2019 | 1,3776 | 1,4678 | 1,3731 | 1,4047 |
| 20.02.2019 | 1,4091 | 1,4272 | 1,3912 | 1,4001 |
| 21.02.2019 | 1,4091 | 1,4137 | 1,3956 | 1,4001 |
| 24.02.2019 | 1,4091 | 1,4453 | 1,4047 | 1,4182 |
| 25.02.2019 | 1,4182 | 1,4363 | 1,4047 | 1,4091 |
| 26.02.2019 | 1,4091 | 1,4137 | 1,3776 | 1,3776 |
| 27.02.2019 | 1,3865 | 1,4182 | 1,3776 | 1,3956 |
| 28.02.2019 | 1,4001 | 1,4047 | 1,3731 | 1,3865 |
| 03.03.2019 | 1,3912 | 1,4272 | 1,3865 | 1,3956 |
| 04.03.2019 | 1,3956 | 1,4995 | 1,3912 | 1,4091 |
| 05.03.2019 | 1,4182 | 1,4407 | 1,3956 | 1,4047 |
| 06.03.2019 | 1,4047 | 1,4227 | 1,3595 | 1,3595 |
| 07.03.2019 | 1,364 | 1,4047 | 1,3188 | 1,3549 |
| 10.03.2019 | 1,364 | 1,3912 | 1,3549 | 1,3595 |
| 11.03.2019 | 1,3685 | 1,504 | 1,3549 | 1,3956 |
| 12.03.2019 | 1,4001 | 1,4182 | 1,3731 | 1,3776 |
| 13.03.2019 | 1,382 | 1,3956 | 1,3776 | 1,3776 |
| 14.03.2019 | 1,3865 | 1,4363 | 1,3776 | 1,3956 |
| 17.03.2019 | 1,3956 | 1,4182 | 1,3956 | 1,4047 |
| 18.03.2019 | 1,4272 | 1,4498 | 1,4001 | 1,4047 |
| 19.03.2019 | 1,4091 | 1,4227 | 1,3865 | 1,3865 |
| 20.03.2019 | 1,3956 | 1,4227 | 1,3776 | 1,3865 |
| 21.03.2019 | 1,3865 | 1,3956 | 1,3368 | 1,3368 |
| 24.03.2019 | 1,3324 | 1,3504 | 1,2195 | 1,2919 |
| 25.03.2019 | 1,3053 | 1,3188 | 1,2781 | 1,3007 |
| 26.03.2019 | 1,3053 | 1,3279 | 1,2286 | 1,2421 |
| 27.03.2019 | 1,2511 | 1,2781 | 1,2105 | 1,2466 |
| 28.03.2019 | 1,2555 | 1,2962 | 1,2466 | 1,2781 |
| 31.03.2019 | 1,2872 | 1,346 | 1,2421 | 1,3324 |
| 01.04.2019 | 1,346 | 1,3685 | 1,3144 | 1,3144 |
| 02.04.2019 | 1,3188 | 1,3368 | 1,3098 | 1,3234 |
| 03.04.2019 | 1,3234 | 1,3414 | 1,3234 | 1,3324 |
| 04.04.2019 | 1,3368 | 1,4272 | 1,3279 | 1,3595 |
| 07.04.2019 | 1,364 | 1,3776 | 1,3324 | 1,3368 |
| 08.04.2019 | 1,3504 | 1,364 | 1,3368 | 1,3414 |
| 09.04.2019 | 1,346 | 1,3685 | 1,3234 | 1,3279 |
| 10.04.2019 | 1,3324 | 1,346 | 1,3144 | 1,3234 |
| 11.04.2019 | 1,3188 | 1,3279 | 1,2919 | 1,3188 |
| 14.04.2019 | 1,3188 | 1,346 | 1,3098 | 1,3234 |
| 15.04.2019 | 1,3234 | 1,346 | 1,3188 | 1,3324 |
| 16.04.2019 | 1,3368 | 1,3504 | 1,3279 | 1,3324 |
| 17.04.2019 | 1,3368 | 1,3368 | 1,3144 | 1,3234 |
| 18.04.2019 | 1,3234 | 1,3549 | 1,3144 | 1,3324 |
| 21.04.2019 | 1,3279 | 1,3324 | 1,3144 | 1,3234 |
| 23.04.2019 | 1,3188 | 1,3368 | 1,3144 | 1,3234 |
| 24.04.2019 | 1,3234 | 1,3234 | 1,2646 | 1,2962 |
| 25.04.2019 | 1,2962 | 1,3007 | 1,2827 | 1,2919 |
| 28.04.2019 | 1,2962 | 1,2962 | 1,2602 | 1,2646 |
| 29.04.2019 | 1,2646 | 1,2692 | 1,2466 | 1,2555 |
| 01.05.2019 | 1,2827 | 1,3776 | 1,2736 | 1,2827 |
| 02.05.2019 | 1,3007 | 1,3007 | 1,2511 | 1,2692 |
| 05.05.2019 | 1,2602 | 1,2602 | 1,2059 | 1,2286 |
| 06.05.2019 | 1,2059 | 1,2827 | 1,1834 | 1,2375 |
| 07.05.2019 | 1,2421 | 1,2646 | 1,2195 | 1,233 |
| 08.05.2019 | 1,233 | 1,2421 | 1,2014 | 1,215 |
| 09.05.2019 | 1,215 | 1,233 | 1,1834 | 1,2059 |
| 12.05.2019 | 1,2059 | 1,2059 | 1,1156 | 1,1562 |
| 13.05.2019 | 1,1608 | 1,2646 | 1,1336 | 1,1608 |
| 14.05.2019 | 1,1743 | 1,1788 | 1,1292 | 1,1427 |
| 15.05.2019 | 1,1473 | 1,1608 | 1,1336 | 1,1427 |
| 16.05.2019 | 1,1427 | 1,1473 | 1,1246 | 1,1381 |
| 19.05.2019 | 1,1473 | 1,1743 | 1,1246 | 1,1427 |
| 20.05.2019 | 1,1517 | 1,215 | 1,1427 | 1,1834 |
| 21.05.2019 | 1,2555 | 1,3776 | 1,2511 | 1,3098 |
| 22.05.2019 | 1,3188 | 1,3234 | 1,2375 | 1,2421 |
| 23.05.2019 | 1,2421 | 1,3007 | 1,2059 | 1,2195 |
| 26.05.2019 | 1,2286 | 1,2466 | 1,2105 | 1,215 |
| 27.05.2019 | 1,215 | 1,2375 | 1,215 | 1,2195 |
| 28.05.2019 | 1,2286 | 1,2736 | 1,2195 | 1,2286 |
| 29.05.2019 | 1,2375 | 1,2466 | 1,2239 | 1,233 |
| 30.05.2019 | 1,2375 | 1,2375 | 1,2105 | 1,2105 |
| 02.06.2019 | 1,2105 | 1,215 | 1,1922 | 1,1969 |
| 06.06.2019 | 1,2014 | 1,233 | 1,1969 | 1,2239 |
| 09.06.2019 | 1,2239 | 1,2555 | 1,2195 | 1,2511 |
| 10.06.2019 | 1,2511 | 1,2827 | 1,2286 | 1,2375 |
| 11.06.2019 | 1,2375 | 1,2466 | 1,2239 | 1,2375 |
| 12.06.2019 | 1,2375 | 1,2375 | 1,2105 | 1,2195 |
| 13.06.2019 | 1,2195 | 1,2286 | 1,2014 | 1,2105 |
| 16.06.2019 | 1,2014 | 1,2781 | 1,2014 | 1,2375 |
| 17.06.2019 | 1,2466 | 1,2511 | 1,2286 | 1,2375 |
| 18.06.2019 | 1,2375 | 1,2466 | 1,2239 | 1,2286 |
| 19.06.2019 | 1,2375 | 1,2555 | 1,2286 | 1,233 |
| 20.06.2019 | 1,233 | 1,2421 | 1,2239 | 1,233 |
| 23.06.2019 | 1,2375 | 1,2511 | 1,233 | 1,2375 |
| 24.06.2019 | 1,2375 | 1,2736 | 1,2286 | 1,2646 |
| 25.06.2019 | 1,2736 | 1,2827 | 1,2375 | 1,2375 |
| 26.06.2019 | 1,2421 | 1,3324 | 1,2375 | 1,2827 |
| 27.06.2019 | 1,2827 | 1,2872 | 1,2555 | 1,2646 |
| 30.06.2019 | 1,2736 | 1,2962 | 1,2692 | 1,2827 |
| 01.07.2019 | 1,2827 | 1,2962 | 1,2736 | 1,2872 |
| 02.07.2019 | 1,2872 | 1,3776 | 1,2736 | 1,3007 |
| 03.07.2019 | 1,3007 | 1,4678 | 1,3007 | 1,3776 |
| 04.07.2019 | 1,3776 | 1,4227 | 1,3368 | 1,3685 |
| 07.07.2019 | 1,3414 | 1,4047 | 1,3368 | 1,3912 |
| 08.07.2019 | 1,4589 | 1,486 | 1,3595 | 1,3595 |
| 09.07.2019 | 1,3685 | 1,3865 | 1,3144 | 1,3234 |
| 10.07.2019 | 1,3279 | 1,3549 | 1,3098 | 1,3098 |
| 11.07.2019 | 1,3098 | 1,3188 | 1,2646 | 1,2646 |
| 15.07.2019 | 1,2781 | 1,3188 | 1,2692 | 1,2872 |
| 16.07.2019 | 1,2962 | 1,3279 | 1,2872 | 1,3053 |
| 17.07.2019 | 1,3098 | 1,3234 | 1,2962 | 1,3144 |
| 18.07.2019 | 1,3188 | 1,3504 | 1,3144 | 1,3234 |
| 21.07.2019 | 1,3279 | 1,364 | 1,3279 | 1,3324 |
| 22.07.2019 | 1,346 | 1,3504 | 1,3279 | 1,3324 |
| 23.07.2019 | 1,3324 | 1,3324 | 1,3144 | 1,3188 |
| 24.07.2019 | 1,2872 | 1,2872 | 1,2421 | 1,2466 |
| 25.07.2019 | 1,2511 | 1,2555 | 1,215 | 1,2239 |
| 28.07.2019 | 1,233 | 1,2375 | 1,2195 | 1,2286 |
| 29.07.2019 | 1,233 | 1,2602 | 1,2239 | 1,233 |
| 30.07.2019 | 1,2375 | 1,2421 | 1,2195 | 1,2195 |
| 31.07.2019 | 1,2195 | 1,2286 | 1,2059 | 1,2105 |
| 01.08.2019 | 1,215 | 1,2195 | 1,1922 | 1,1969 |
| 04.08.2019 | 1,1969 | 1,215 | 1,1834 | 1,1922 |
| 05.08.2019 | 1,1922 | 1,2059 | 1,1879 | 1,1879 |
| 06.08.2019 | 1,1922 | 1,1969 | 1,1653 | 1,1697 |
| 07.08.2019 | 1,1743 | 1,1834 | 1,1608 | 1,1697 |
| 08.08.2019 | 1,1743 | 1,2827 | 1,1697 | 1,1969 |
| 14.08.2019 | 1,2014 | 1,2511 | 1,2014 | 1,2105 |
| 15.08.2019 | 1,2105 | 1,2239 | 1,1879 | 1,1969 |
| 18.08.2019 | 1,2059 | 1,2195 | 1,1834 | 1,1879 |
| 19.08.2019 | 1,1879 | 1,215 | 1,1879 | 1,2059 |
| 20.08.2019 | 1,1879 | 1,2059 | 1,1879 | 1,1879 |
| 21.08.2019 | 1,1879 | 1,2602 | 1,1788 | 1,1922 |
| 22.08.2019 | 1,1879 | 1,2014 | 1,1879 | 1,1879 |
| 25.08.2019 | 1,1879 | 1,2239 | 1,1788 | 1,2014 |
| 26.08.2019 | 1,1969 | 1,2105 | 1,1969 | 1,2059 |
| 27.08.2019 | 1,2059 | 1,2195 | 1,2014 | 1,2014 |
| 28.08.2019 | 1,2014 | 1,2195 | 1,2014 | 1,2059 |
| 01.09.2019 | 1,2105 | 1,2466 | 1,2059 | 1,2286 |
| 02.09.2019 | 1,233 | 1,2555 | 1,2286 | 1,2421 |
| 03.09.2019 | 1,2511 | 1,4905 | 1,2421 | 1,4905 |
| 04.09.2019 | 1,6079 | 1,7073 | 1,4949 | 1,5808 |
| 05.09.2019 | 1,5763 | 1,5808 | 1,4813 | 1,4905 |
| 08.09.2019 | 1,4905 | 1,5944 | 1,4724 | 1,4995 |
| 09.09.2019 | 1,4995 | 1,6621 | 1,4949 | 1,6259 |
| 10.09.2019 | 1,6486 | 1,7298 | 1,4091 | 1,4678 |
| 11.09.2019 | 1,4544 | 1,4995 | 1,4227 | 1,4363 |
| 12.09.2019 | 1,4227 | 1,4634 | 1,4182 | 1,4227 |
| 15.09.2019 | 1,4182 | 1,4182 | 1,3504 | 1,3685 |
| 16.09.2019 | 1,3776 | 1,382 | 1,3188 | 1,3414 |
| 17.09.2019 | 1,346 | 1,4227 | 1,3279 | 1,364 |
| 18.09.2019 | 1,3595 | 1,4363 | 1,3595 | 1,3865 |
| 19.09.2019 | 1,3912 | 1,4091 | 1,3595 | 1,364 |
| 22.09.2019 | 1,3685 | 1,3731 | 1,3414 | 1,346 |
| 23.09.2019 | 1,3504 | 1,4182 | 1,3414 | 1,3865 |
| 24.09.2019 | 1,3912 | 1,4001 | 1,3685 | 1,3776 |
| 25.09.2019 | 1,3776 | 1,4091 | 1,3776 | 1,3956 |
| 26.09.2019 | 1,4047 | 1,4318 | 1,3956 | 1,4047 |
| 29.09.2019 | 1,4137 | 1,4182 | 1,4047 | 1,4047 |
| 30.09.2019 | 1,4137 | 1,4137 | 1,3685 | 1,3685 |
| 01.10.2019 | 1,3731 | 1,3956 | 1,3595 | 1,3685 |
| 02.10.2019 | 1,3685 | 1,382 | 1,346 | 1,3595 |
| 03.10.2019 | 1,364 | 1,3776 | 1,3549 | 1,364 |
| 06.10.2019 | 1,3776 | 1,4544 | 1,3731 | 1,3865 |
| 07.10.2019 | 1,3549 | 1,3731 | 1,3234 | 1,3414 |
| 08.10.2019 | 1,3776 | 1,4047 | 1,3234 | 1,3279 |
| 09.10.2019 | 1,3279 | 1,346 | 1,2555 | 1,3007 |
| 10.10.2019 | 1,2962 | 1,3368 | 1,2962 | 1,3098 |
| 13.10.2019 | 1,3053 | 1,3053 | 1,215 | 1,2375 |
| 14.10.2019 | 1,2511 | 1,2692 | 1,2466 | 1,2602 |
| 15.10.2019 | 1,2286 | 1,2602 | 1,2286 | 1,2466 |
| 16.10.2019 | 1,2555 | 1,2646 | 1,2421 | 1,2511 |
| 17.10.2019 | 1,2872 | 1,346 | 1,2781 | 1,3279 |
| 20.10.2019 | 1,3368 | 1,3504 | 1,3053 | 1,3098 |
| 21.10.2019 | 1,3144 | 1,3324 | 1,3098 | 1,3144 |
| 22.10.2019 | 1,3279 | 1,364 | 1,3234 | 1,3414 |
| 23.10.2019 | 1,3504 | 1,3731 | 1,3234 | 1,3279 |
| 24.10.2019 | 1,3324 | 1,3414 | 1,3234 | 1,3324 |
| 27.10.2019 | 1,3324 | 1,3414 | 1,3234 | 1,3368 |
| 29.10.2019 | 1,3234 | 1,3324 | 1,3098 | 1,3279 |
| 30.10.2019 | 1,346 | 1,3549 | 1,3188 | 1,3279 |
| 31.10.2019 | 1,3279 | 1,3368 | 1,3007 | 1,3188 |
| 03.11.2019 | 1,3279 | 1,346 | 1,3144 | 1,3368 |
| 04.11.2019 | 1,3368 | 1,346 | 1,3234 | 1,3324 |
| 05.11.2019 | 1,3324 | 1,4318 | 1,3279 | 1,3776 |
| 06.11.2019 | 1,3865 | 1,3956 | 1,364 | 1,3685 |
| 07.11.2019 | 1,3731 | 1,3956 | 1,364 | 1,3776 |
| 10.11.2019 | 1,3776 | 1,4091 | 1,3685 | 1,4091 |
| 11.11.2019 | 1,4137 | 1,4363 | 1,4091 | 1,4091 |
| 12.11.2019 | 1,4091 | 1,4227 | 1,3912 | 1,4001 |
| 13.11.2019 | 1,4091 | 1,617 | 1,4091 | 1,4813 |
| 14.11.2019 | 1,486 | 1,504 | 1,4407 | 1,4589 |
| 17.11.2019 | 1,4678 | 1,5491 | 1,4634 | 1,4995 |
| 18.11.2019 | 1,5086 | 1,5582 | 1,4995 | 1,5357 |
| 19.11.2019 | 1,5491 | 1,5898 | 1,4905 | 1,5177 |
| 20.11.2019 | 1,5177 | 1,5582 | 1,4949 | 1,5537 |
| 21.11.2019 | 1,5763 | 1,5853 | 1,5402 | 1,5537 |
| 24.11.2019 | 1,5628 | 1,5989 | 1,5265 | 1,5446 |
| 25.11.2019 | 1,5446 | 1,5446 | 1,4634 | 1,5265 |
| 26.11.2019 | 1,5357 | 1,5672 | 1,513 | 1,5491 |
| 27.11.2019 | 1,5491 | 1,5898 | 1,5446 | 1,5672 |
| 28.11.2019 | 1,5763 | 1,8789 | 1,5582 | 1,7389 |
| 01.12.2019 | 1,7433 | 1,8879 | 1,7028 | 1,7661 |
| 02.12.2019 | 1,7796 | 1,8156 | 1,748 | 1,748 |
| 03.12.2019 | 1,7569 | 1,9738 | 1,7569 | 1,8654 |
| 04.12.2019 | 1,8925 | 2,0054 | 1,8654 | 1,9286 |
| 05.12.2019 | 1,9375 | 1,9738 | 1,8654 | 1,8654 |
| 08.12.2019 | 1,8698 | 1,9466 | 1,8066 | 1,8789 |
| 09.12.2019 | 1,897 | 1,9558 | 1,8518 | 1,897 |
| 10.12.2019 | 1,897 | 1,9106 | 1,8698 | 1,8698 |
| 11.12.2019 | 1,8834 | 1,9466 | 1,8834 | 1,8925 |
| 12.12.2019 | 1,9059 | 1,9918 | 1,8698 | 1,8879 |
| 15.12.2019 | 1,9059 | 1,9558 | 1,897 | 1,9331 |
| 16.12.2019 | 1,9466 | 2,3171 | 1,9331 | 2,2311 |
| 17.12.2019 | 2,2266 | 2,3576 | 2,1725 | 2,2311 |
| 18.12.2019 | 2,2538 | 2,4751 | 2,195 | 2,2898 |
| 19.12.2019 | 2,2492 | 2,2855 | 1,9286 | 1,9872 |
| 22.12.2019 | 1,9918 | 2,0144 | 1,8789 | 1,9106 |
| 23.12.2019 | 1,9195 | 1,9512 | 1,8879 | 1,915 |
| 24.12.2019 | 1,9286 | 2,0821 | 1,915 | 2,0459 |
| 25.12.2019 | 2,0551 | 2,0731 | 1,9872 | 2,0054 |
| 26.12.2019 | 2,0054 | 2,0415 | 1,9964 | 1,9964 |
| 29.12.2019 | 2,0054 | 2,0686 | 1,9964 | 2,028 |
| 30.12.2019 | 2,0415 | 2,0731 | 2,0054 | 2,064 |