Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
17:42:10
31.64 ₺
-0.200 (%-0.63)
Önceki Kapanış: 31.84·
Volatilite: 5.530
Düşük₺30.32
Yüksek₺32.08
AL31.62
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.62
S:31.64
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+5.82%
Yılbaşından bugüne (YTD)
+13.89%
Önceki yıla göre (YoY)
+36.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4836
KAPANIŞ 0,482

En Düşük

DÜŞÜK 0,364

En Yüksek

YÜKSEK 0,694
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,6540,660,6480,65
02.01.20180,6520,6560,6340,64
03.01.20180,640,6560,6320,648
04.01.20180,6520,6560,6420,644
07.01.20180,650,6640,6440,664
08.01.20180,6640,6940,660,678
09.01.20180,6780,680,6560,664
10.01.20180,660,6760,660,664
11.01.20180,6640,6680,6540,654
14.01.20180,6540,6560,6320,632
15.01.20180,6320,6340,6040,628
16.01.20180,6280,6440,6220,624
17.01.20180,6280,6380,6240,63
18.01.20180,6320,6340,6140,614
21.01.20180,6120,6360,6080,612
22.01.20180,6160,6160,5960,598
23.01.20180,60,6080,5940,604
24.01.20180,6060,610,5960,598
25.01.20180,5960,6060,5960,602
28.01.20180,6040,6040,590,596
29.01.20180,5960,60,5920,594
30.01.20180,60,6060,5960,6
31.01.20180,6060,6280,60,626
01.02.20180,6280,630,5980,6
04.02.20180,60,6280,5960,604
05.02.20180,60,60,580,596
06.02.20180,6020,6020,5880,59
07.02.20180,590,5940,5780,58
08.02.20180,5760,5780,560,572
11.02.20180,5780,5820,5720,572
12.02.20180,5780,590,5680,572
13.02.20180,5740,580,5640,564
14.02.20180,570,5840,5640,58
15.02.20180,5820,5880,5760,58
18.02.20180,5740,5820,5720,574
19.02.20180,5760,6020,5680,568
20.02.20180,5720,5860,5720,58
21.02.20180,580,5840,5760,582
22.02.20180,5840,5880,5740,584
25.02.20180,5880,5940,5860,588
26.02.20180,590,5960,5820,584
27.02.20180,5860,5920,5680,578
28.02.20180,580,580,5720,576
01.03.20180,5740,5760,5660,57
04.03.20180,5720,5780,5680,572
05.03.20180,5740,5760,5680,57
06.03.20180,5720,5720,5620,568
07.03.20180,5660,570,5620,566
08.03.20180,5660,5680,5620,564
11.03.20180,5660,5760,5620,574
12.03.20180,5740,5780,5640,576
13.03.20180,5760,5760,5680,57
14.03.20180,5740,5740,5580,562
15.03.20180,5640,590,5640,574
18.03.20180,5760,6140,5680,59
19.03.20180,5940,5960,5820,588
20.03.20180,590,5960,5840,588
21.03.20180,590,6020,5840,586
22.03.20180,5820,5940,5780,586
25.03.20180,5860,590,570,574
26.03.20180,5760,5780,5640,566
27.03.20180,560,5620,5460,546
28.03.20180,5460,5560,5440,552
29.03.20180,5520,560,5520,554
01.04.20180,5620,5680,5540,56
02.04.20180,5620,5660,5560,558
03.04.20180,5620,5620,550,556
04.04.20180,5560,560,550,55
05.04.20180,5540,5580,5480,55
08.04.20180,5520,5560,540,548
09.04.20180,5460,5460,5080,53
10.04.20180,530,5320,4880,506
11.04.20180,5060,530,4960,516
12.04.20180,530,530,510,522
15.04.20180,5240,5380,5240,528
16.04.20180,530,5340,5140,52
17.04.20180,520,5320,510,528
18.04.20180,5280,5420,5280,536
19.04.20180,5380,540,5280,536
23.04.20180,5280,540,5280,528
24.04.20180,5320,5320,5140,514
25.04.20180,5160,5240,5140,52
26.04.20180,520,530,5160,528
29.04.20180,5240,5320,5080,518
01.05.20180,5080,5180,5020,51
02.05.20180,5140,5140,5020,502
03.05.20180,4960,5060,4880,492
06.05.20180,4940,4940,4780,482
07.05.20180,4820,530,470,474
08.05.20180,470,5060,4560,472
09.05.20180,4780,4860,4680,476
10.05.20180,4720,4860,470,476
13.05.20180,4780,5040,4720,488
14.05.20180,480,4840,4740,48
15.05.20180,4820,490,4720,474
16.05.20180,4820,490,4760,482
17.05.20180,4820,4980,4740,48
20.05.20180,4840,4840,4740,48
21.05.20180,4840,4840,470,47
22.05.20180,4680,4720,4540,456
23.05.20180,4620,470,4360,436
24.05.20180,440,4540,4360,452
27.05.20180,4560,4680,4540,464
28.05.20180,460,4640,4540,46
29.05.20180,4580,4720,4580,464
30.05.20180,4660,4680,4540,458
31.05.20180,4580,4580,4460,456
03.06.20180,4480,4680,4480,46
04.06.20180,460,4660,450,454
05.06.20180,4540,4540,4380,44
06.06.20180,4440,4460,4380,446
07.06.20180,4440,4440,4320,434
10.06.20180,4340,4380,430,434
11.06.20180,4360,470,430,434
12.06.20180,4360,4380,4280,432
13.06.20180,4340,460,4320,436
17.06.20180,4380,4420,4360,436
18.06.20180,4340,4520,4320,442
19.06.20180,4420,4440,4260,434
20.06.20180,440,4420,430,434
21.06.20180,4360,4380,430,434
24.06.20180,450,4540,4240,43
25.06.20180,4260,4340,4220,432
26.06.20180,4340,450,4340,448
27.06.20180,4420,4760,4420,46
28.06.20180,4620,4680,460,468
01.07.20180,460,4860,460,47
02.07.20180,4680,480,4660,474
03.07.20180,4740,4740,4660,474
04.07.20180,470,4860,470,476
05.07.20180,4760,4760,4680,472
08.07.20180,4740,4780,4680,47
09.07.20180,4660,470,460,462
10.07.20180,4620,4640,410,41
11.07.20180,410,4220,4040,414
12.07.20180,4140,4220,410,412
15.07.20180,4180,420,410,416
16.07.20180,4180,4280,4160,426
17.07.20180,4260,4480,4240,446
18.07.20180,4460,4620,4360,442
19.07.20180,4440,4540,4420,446
22.07.20180,450,5340,450,534
23.07.20180,530,5440,4880,506
24.07.20180,50,530,4620,512
25.07.20180,5080,5080,490,49
26.07.20180,490,50,4660,474
29.07.20180,4740,4840,470,476
30.07.20180,4780,480,470,472
31.07.20180,4920,4920,4720,48
01.08.20180,4740,4740,4560,46
02.08.20180,460,4780,450,464
05.08.20180,4640,4760,4560,456
06.08.20180,4560,4660,4520,464
07.08.20180,4640,4840,460,472
08.08.20180,4720,480,4620,468
09.08.20180,4480,4620,4180,448
12.08.20180,4360,4360,40,412
13.08.20180,420,4320,420,426
14.08.20180,4280,430,4160,416
15.08.20180,420,4340,4140,424
16.08.20180,4220,4220,4080,42
19.08.20180,420,4240,4160,418
26.08.20180,420,4260,4160,422
27.08.20180,4220,4380,4180,43
28.08.20180,4260,4340,4260,434
30.08.20180,4320,4320,4260,428
02.09.20180,4260,4360,4020,43
03.09.20180,4320,4380,4260,43
04.09.20180,430,4340,4260,434
05.09.20180,4360,4440,4220,44
06.09.20180,4340,4440,4320,436
09.09.20180,4360,440,4260,434
10.09.20180,4360,4360,4240,43
11.09.20180,4320,4340,4220,426
12.09.20180,4240,4380,4160,436
13.09.20180,4360,4480,4180,432
16.09.20180,4280,4360,4260,428
17.09.20180,4280,4360,4260,434
18.09.20180,4360,440,4340,438
19.09.20180,440,4420,4280,43
20.09.20180,430,4340,4280,434
23.09.20180,4340,4520,4320,446
24.09.20180,450,450,4360,44
25.09.20180,4420,4420,4160,436
26.09.20180,4360,4780,4320,45
27.09.20180,4540,4560,4380,444
30.09.20180,4340,4440,4320,436
01.10.20180,4360,4380,4280,434
02.10.20180,4280,4340,4280,432
03.10.20180,430,4320,4180,42
04.10.20180,4180,4260,4140,424
07.10.20180,420,430,420,428
08.10.20180,430,4340,4240,43
09.10.20180,4280,4360,4220,426
10.10.20180,4240,4240,420,422
11.10.20180,4260,430,4160,424
14.10.20180,4240,4320,420,432
15.10.20180,4320,4320,4220,428
16.10.20180,4280,470,4240,438
17.10.20180,440,4520,4240,426
18.10.20180,4280,4320,4220,426
21.10.20180,4260,430,420,422
22.10.20180,420,4240,4120,418
23.10.20180,4180,4220,410,412
24.10.20180,40,40,3860,392
25.10.20180,40,4080,3880,39
29.10.20180,390,3960,3640,372
30.10.20180,3740,3780,3640,368
31.10.20180,370,370,3640,368
01.11.20180,370,3780,3680,378
04.11.20180,380,390,3780,388
05.11.20180,3880,3920,3780,382
06.11.20180,380,3860,3780,382
07.11.20180,3820,3820,3720,374
08.11.20180,3740,3760,3680,37
11.11.20180,370,3720,3660,37
12.11.20180,370,3880,370,382
13.11.20180,3860,3860,370,378
14.11.20180,3780,4140,3780,398
15.11.20180,40,410,3980,402
18.11.20180,4040,4180,3960,4
19.11.20180,4060,4060,3820,388
20.11.20180,3860,3920,3820,386
21.11.20180,3840,3920,380,388
22.11.20180,3880,3940,3860,39
25.11.20180,3920,3960,3880,392
26.11.20180,3920,4020,3920,396
27.11.20180,3960,4040,3960,4
28.11.20180,40,4060,3940,394
29.11.20180,3940,3980,390,394
02.12.20180,3960,40,3940,394
03.12.20180,3960,4260,3920,41
04.12.20180,4160,4180,40,404
05.12.20180,4020,4120,3940,4
06.12.20180,4020,4120,3940,406
09.12.20180,4140,4220,4060,408
10.12.20180,4140,4360,4080,428
11.12.20180,4340,4360,40,412
12.12.20180,410,4220,3920,414
13.12.20180,4140,420,3920,402
16.12.20180,4020,4060,3920,392
17.12.20180,3940,3940,3860,388
18.12.20180,390,3960,3860,392
19.12.20180,390,3960,3880,394
20.12.20180,3960,410,3880,41
23.12.20180,4140,4180,4020,404
24.12.20180,40,40,3940,396
25.12.20180,3980,4060,3940,396
26.12.20180,40,4020,3940,398
27.12.20180,40,4020,3960,396
30.12.20180,3960,40,3940,396