Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
17:46:02
31.7 ₺
-0.140 (%-0.44)
Önceki Kapanış: 31.84·
Volatilite: 5.530
Düşük₺30.32
Yüksek₺32.08
AL31.7
SAT31.72

Piyasa Verileri

Spot Piyasa
A:31.7
S:31.72
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+6.02%
Yılbaşından bugüne (YTD)
+14.11%
Önceki yıla göre (YoY)
+36.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4538
KAPANIŞ 1,4557

En Düşük

DÜŞÜK 0,596

En Yüksek

YÜKSEK 2,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,7740,7780,7660,768
02.01.20200,7680,7680,720,732
05.01.20200,7260,7280,6620,678
06.01.20200,6840,7080,6840,696
07.01.20200,680,6860,630,68
08.01.20200,70,7720,6960,772
09.01.20200,780,8040,750,752
12.01.20200,7560,7720,7440,76
13.01.20200,7620,8260,7460,822
14.01.20200,8260,860,8220,86
15.01.20200,8620,9320,8560,918
16.01.20200,9240,9880,9120,98
19.01.20200,981,1760,981,176
20.01.20201,1821,3621,1761,242
21.01.20201,2441,3161,1761,2
22.01.20201,21,2261,11,158
23.01.20201,1521,1541,11,11
26.01.20201,0841,2761,081,158
27.01.20201,21,211,1281,142
28.01.20201,1481,171,061,092
29.01.20201,0721,1121,0541,072
30.01.20201,0861,0861,041,044
02.02.20201,021,0861,0141,044
03.02.20201,061,0761,0481,072
04.02.20201,0841,0921,0461,054
05.02.20201,0561,071,0361,038
06.02.20201,0421,0521,0281,028
09.02.20201,0321,0360,930,966
10.02.20200,9760,9780,9220,974
11.02.20200,981,110,981,03
12.02.20201,0341,0411,002
13.02.20201,0041,0160,9780,986
16.02.20200,990,9920,9740,982
17.02.20200,9820,9820,9420,954
18.02.20200,9560,9580,920,926
19.02.20200,9240,9240,8460,85
20.02.20200,830,8860,7820,866
23.02.20200,8660,8760,8380,874
24.02.20200,8780,9080,8540,864
25.02.20200,8480,8640,8480,862
26.02.20200,8580,8580,810,81
27.02.20200,660,7980,660,772
01.03.20200,7980,8120,7880,798
02.03.20200,8040,850,8040,836
03.03.20200,8281,0020,8181,002
04.03.20201,0581,151,0181,038
05.03.202011,070,9240,934
08.03.20200,90,90,760,81
09.03.20200,820,9540,810,85
10.03.20200,8680,90,760,81
11.03.20200,7440,7840,660,668
12.03.20200,6580,7260,6280,716
15.03.20200,6620,6940,6460,658
16.03.20200,670,6920,610,642
17.03.20200,630,6860,630,642
18.03.20200,6260,680,5960,648
19.03.20200,6660,680,640,648
22.03.20200,6080,640,6080,626
23.03.20200,6480,6740,640,67
24.03.20200,680,6980,6460,67
25.03.20200,6720,7260,6540,708
26.03.20200,7120,7240,6660,668
29.03.20200,6680,690,660,676
30.03.20200,690,7280,6860,716
31.03.20200,7060,7660,6920,734
01.04.20200,7580,7680,7140,726
02.04.20200,7260,7380,7120,716
05.04.20200,730,7520,720,742
06.04.20200,7580,790,7440,752
07.04.20200,7560,7620,7340,752
08.04.20200,7620,7880,7420,77
09.04.20200,7780,8160,7660,794
12.04.20200,7980,8360,7920,818
13.04.20200,8240,8480,8160,822
14.04.20200,8380,8380,7620,774
15.04.20200,7840,7960,7640,776
16.04.20200,7940,8040,7880,798
19.04.20200,8060,8760,8060,876
20.04.20200,8820,9620,870,896
21.04.20200,910,9140,8660,87
23.04.20200,870,870,8420,854
26.04.20200,860,90,8560,878
27.04.20200,890,9140,870,886
28.04.20200,8880,910,8880,898
29.04.20200,9140,920,8560,878
03.05.20200,8460,8620,830,846
04.05.20200,8560,8720,8340,868
05.05.20200,8780,8820,8520,862
06.05.20200,860,8860,8520,866
07.05.20200,8740,8840,840,854
10.05.20200,8620,880,8540,878
11.05.20200,8880,920,8860,904
12.05.20200,9140,9360,9020,916
13.05.20200,9240,9240,880,884
14.05.20200,8960,9040,8840,886
17.05.20200,90,9340,8940,916
19.05.20200,9260,9560,9160,948
20.05.20200,9460,960,9140,92
21.05.20200,9180,9360,910,932
26.05.20200,9440,9560,9360,948
27.05.20200,951,020,9360,952
28.05.20200,9520,9860,9460,974
31.05.20200,980,9880,9660,974
01.06.20200,9760,9860,960,972
02.06.20200,980,9920,970,98
03.06.20200,9840,990,970,97
04.06.20200,9720,9780,9540,954
07.06.20200,9560,9760,940,958
08.06.20200,960,970,9380,95
09.06.20200,9480,9820,9480,97
10.06.20200,9540,9860,9540,962
11.06.20200,9540,9620,940,952
14.06.20200,9420,9620,9420,954
15.06.20200,9620,9780,9620,976
16.06.20200,9821,0220,9740,994
17.06.20200,9961,080,9921,046
18.06.20201,0581,0581,0241,03
21.06.20201,031,11,0221,048
22.06.20201,0521,0741,0441,048
23.06.20201,051,0561,0221,026
24.06.20201,021,0341,0061,016
25.06.20201,0241,0521,0161,026
28.06.20201,0261,0461,0181,036
29.06.20201,0421,11,0341,076
30.06.20201,0821,1161,0521,066
01.07.20201,0721,1161,0621,064
02.07.20201,0661,0981,0581,092
05.07.20201,11,1361,11,124
06.07.20201,1281,1321,081,106
07.07.20201,1061,1621,0941,122
08.07.20201,1261,1381,0661,066
09.07.20201,0421,0420,960,998
12.07.20201,0121,07211,046
13.07.20201,0481,151,0241,15
15.07.20201,2081,2541,1481,148
16.07.20201,1441,1981,0881,104
19.07.20201,1121,1221,081,102
20.07.20201,1041,1341,051,08
21.07.20201,0861,0961,0621,066
22.07.20201,071,1721,071,172
23.07.20201,21,2881,21,288
26.07.20201,41,4161,41,416
27.07.20201,531,5561,461,556
28.07.20201,61,711,521,71
29.07.20201,741,881,741,88
03.08.202022,0681,6922,068
04.08.20202,22,251,9221,922
05.08.20201,9221,9221,731,73
06.08.20201,5581,8941,5581,8
09.08.20201,7961,841,691,812
10.08.20201,841,9561,7281,88
11.08.20201,8781,9421,8021,838
12.08.20201,851,921,8041,824
13.08.20201,821,911,7941,876
16.08.20201,882,0621,882,062
17.08.20202,0622,2662,0362,264
18.08.20202,2682,4342,2682,32
19.08.20202,272,32,132,24
20.08.20202,232,4642,232,464
23.08.20202,4662,712,2542,326
24.08.20202,342,3942,152,174
25.08.20202,1742,312,1062,306
26.08.20202,3522,4482,332,35
27.08.20202,4062,4062,2862,286
30.08.20202,2862,312,22,21
31.08.20202,212,2962,1662,24
01.09.20202,252,262,2082,218
02.09.20202,2222,292,1742,22
03.09.20202,222,282,182,24
06.09.20202,2422,262,192,202
07.09.20202,2042,4222,2042,286
08.09.20202,32,3882,2062,242
09.09.20202,242,242,1282,182
10.09.20202,1622,272,142,21
13.09.20202,212,252,1742,182
14.09.20202,1822,1982,1442,16
15.09.20202,1622,2082,132,138
16.09.20202,1482,1962,1062,19
17.09.20202,162,2142,162,18
20.09.20202,182,2042,0722,13
21.09.20202,132,2562,0242,24
22.09.20202,242,262,2162,224
23.09.20202,2382,2582,192,2
24.09.20202,2022,2362,2022,232
27.09.20202,2442,2882,2082,228
28.09.20202,212,2462,1962,232
29.09.20202,2342,4182,222,278
30.09.20202,2782,2782,1762,222
01.10.20202,2222,2482,1122,19
04.10.20202,1962,222,1522,204
05.10.20202,2042,2042,1682,2
06.10.20202,192,192,1522,172
07.10.20202,172,2042,1462,176
08.10.20202,192,192,152,17
11.10.20202,172,22,1562,178
12.10.20202,192,1922,1442,15
13.10.20202,1642,1842,142,162
14.10.20202,162,2662,142,248
15.10.20202,252,262,1742,222
18.10.20202,2322,442,2222,324
19.10.20202,3462,3462,242,26
20.10.20202,2782,3362,2322,248
21.10.20202,2582,2582,1982,22
22.10.20202,1762,2562,1042,2
25.10.20202,22,222,12
26.10.20202,1122,1842,022,16
27.10.20202,162,162,092,142
29.10.20202,0782,0962,0042,076
01.11.20202,1022,1042,042,07
02.11.20202,0762,1281,992,084
03.11.20202,12,1522,0622,08
04.11.20202,0962,22,0582,184
05.11.20202,1782,22,1222,2
08.11.20202,2162,232,152,204
09.11.20202,2042,2042,1242,17
10.11.20202,1742,1742,112,14
11.11.20202,142,1582,082,138
12.11.20202,1322,1382,0942,124
15.11.20202,1562,1562,092,14
16.11.20202,132,142,082,096
17.11.20202,0962,122,062,104
18.11.20202,1042,1042,072,098
19.11.20202,1062,252,1062,19
22.11.20202,22,2022,1082,15
23.11.20202,152,2522,1182,2
24.11.20202,32,32,1862,224
25.11.20202,242,242,1382,16
26.11.20202,162,242,1382,216
29.11.20202,22,3082,1522,174
30.11.20202,1742,1982,0982,136
01.12.20202,152,1722,122,136
02.12.20202,152,182,1242,15
03.12.20202,1442,252,112,228
06.12.20202,2282,312,1542,222
07.12.20202,22,22,1462,152
08.12.20202,1522,1882,132,162
09.12.20202,1382,1682,122,154
10.12.20202,132,1542,1022,142
13.12.20202,152,1582,1042,106
14.12.20202,1062,1422,0982,098
15.12.20202,12,122,0562,082
16.12.20202,0822,1182,0642,09
17.12.20202,1542,1542,0742,1
20.12.20202,0682,122,0342,108
21.12.20202,1082,1582,12,138
22.12.20202,1382,1642,0722,126
23.12.20202,162,2282,1082,174
24.12.20202,1742,2042,142,17
27.12.20202,1982,22,092,16
28.12.20202,162,1782,1462,164
29.12.20202,162,192,1582,178
30.12.20202,182,242,1622,226