Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
17:52:08
31.74 ₺
-0.100 (%-0.31)
Önceki Kapanış: 31.84·
Volatilite: 5.530
Düşük₺30.32
Yüksek₺32.08
AL31.72
SAT31.74

Piyasa Verileri

Spot Piyasa
A:31.72
S:31.74
Önceki haftaya göre (WoW)
+0.70%
Önceki aya göre (MoM)
+6.15%
Yılbaşından bugüne (YTD)
+14.25%
Önceki yıla göre (YoY)
+36.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0971
KAPANIŞ 3,1034

En Düşük

DÜŞÜK 2,16

En Yüksek

YÜKSEK 5,496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,7342,762,6022,7
03.01.20222,7042,722,6082,66
04.01.20222,662,8982,6582,856
05.01.20222,8562,8562,7462,76
06.01.20222,7622,8222,7442,75
09.01.20222,752,7782,7142,754
10.01.20222,782,782,72,722
11.01.20222,732,7362,682,684
12.01.20222,6842,762,672,722
13.01.20222,7122,752,6922,718
16.01.20222,7182,752,6942,708
17.01.20222,72,742,6482,648
18.01.20222,6542,7382,6142,684
19.01.20222,682,6842,6042,634
20.01.20222,6282,6422,5882,608
23.01.20222,6082,6182,482,528
24.01.20222,52,5442,4662,544
25.01.20222,552,732,5442,622
26.01.20222,6222,6722,582,612
27.01.20222,6222,662,5762,58
30.01.20222,582,6322,5682,598
31.01.20222,6162,6542,62,618
01.02.20222,6422,6682,5862,598
02.02.20222,5982,8442,5862,7
03.02.20222,6042,6962,5982,64
06.02.20222,6062,632,5582,586
07.02.20222,5862,7722,5862,694
08.02.20222,682,6922,62,65
09.02.20222,652,662,6142,622
10.02.20222,6182,6422,62,62
13.02.20222,62,62,532,568
14.02.20222,5862,5922,52,55
15.02.20222,562,622,5062,54
16.02.20222,5362,62,5182,54
17.02.20222,5622,5922,5142,552
20.02.20222,592,592,5162,52
21.02.20222,5062,5062,42,428
22.02.20222,4462,4582,422,436
23.02.20222,1942,382,1942,194
24.02.20222,2022,3462,162,338
27.02.20222,32,322,1922,266
28.02.20222,3322,3482,2222,266
01.03.20222,2482,3042,222,222
02.03.20222,222,2722,2042,228
03.03.20222,2242,32,182,222
06.03.20222,2162,2842,2062,23
07.03.20222,232,3442,22,288
08.03.20222,2882,3042,2422,272
09.03.20222,2742,312,2142,24
10.03.20222,2582,2582,2122,24
13.03.20222,252,3742,242,296
14.03.20222,2982,3042,2562,302
15.03.20222,32,3682,2742,368
16.03.20222,3682,6042,352,604
17.03.20222,5742,5762,4482,502
20.03.20222,482,4982,4322,432
21.03.20222,442,542,4222,534
22.03.20222,532,532,462,482
23.03.20222,492,4962,4562,47
24.03.20222,472,4922,4442,458
27.03.20222,4582,4882,4322,444
28.03.20222,4482,4782,4222,47
29.03.20222,4642,5022,4342,466
30.03.20222,4642,4782,432,43
31.03.20222,482,62,442,578
03.04.20222,62,7462,5822,65
04.04.20222,6522,6522,522,532
05.04.20222,5342,5782,472,52
06.04.20222,522,542,482,526
07.04.20222,532,6962,522,656
10.04.20222,6562,6562,5842,594
11.04.20222,612,6522,582,592
12.04.20222,5922,6162,552,564
13.04.20222,572,612,552,574
14.04.20222,5742,5942,5382,57
17.04.20222,572,5922,52,55
18.04.20222,5542,5722,5122,532
19.04.20222,542,62,5262,57
20.04.20222,572,622,5682,61
21.04.20222,62,6042,522,558
24.04.20222,5582,6562,5562,638
25.04.20222,72,72,5842,598
26.04.20222,692,72,6142,654
27.04.20222,6542,72,62,68
28.04.20222,6782,7942,642,774
04.05.20222,83,052,83,05
05.05.20223,33,34433
08.05.20222,983,0982,842,9
09.05.20222,822,9882,822,842
10.05.20222,883,0522,8142,998
11.05.20222,953,0822,853,024
12.05.20222,923,052,922,962
15.05.20222,9622,972,8082,808
16.05.20222,8082,8782,742,752
17.05.20222,7222,8962,7222,86
19.05.20222,862,9742,812,902
22.05.20222,9022,9322,7582,77
23.05.20222,7842,8142,712,746
24.05.20222,7342,782,692,726
25.05.20222,722,8662,72,84
26.05.20222,842,92,7662,79
29.05.20222,812,8582,742,77
30.05.20222,7522,7982,7422,744
31.05.20222,7582,82,7482,78
01.06.20222,7982,82,7462,79
02.06.20222,8042,8082,7382,738
05.06.20222,7662,792,7122,786
06.06.20222,7842,9422,7542,9
07.06.20222,8982,8982,772,774
08.06.20222,7742,792,692,75
09.06.20222,762,82,6822,79
12.06.20222,7782,92,7762,83
13.06.20222,843,12,8163,062
14.06.20223,0523,1222,92,91
15.06.20222,9082,922,7642,892
16.06.20222,8762,9562,822,912
19.06.20222,852,852,782,792
20.06.20222,7922,832,7782,78
21.06.20222,792,8042,7682,77
22.06.20222,772,842,752,774
23.06.20222,7742,8022,772,786
26.06.20222,82,812,7182,772
27.06.20222,772,8842,762,786
28.06.20222,7862,7862,662,676
29.06.20222,6762,712,622,67
30.06.20222,672,72,632,658
03.07.20222,6582,7222,62,6
04.07.20222,62,652,5422,544
05.07.20222,52,592,52,564
06.07.20222,572,5962,5522,582
07.07.20222,5922,6222,582,604
12.07.20222,6042,622,562,588
13.07.20222,5882,6162,562,596
17.07.20222,6182,6182,582,608
18.07.20222,5922,6162,5782,6
19.07.20222,612,682,6062,664
20.07.20222,662,742,6282,726
21.07.20222,7282,7882,6942,716
24.07.20222,72,7422,6882,728
25.07.20222,742,8362,742,824
26.07.20222,822,8422,782,812
27.07.20222,862,8882,722,75
28.07.20222,7422,7742,6942,73
31.07.20222,682,752,6782,704
01.08.20222,7022,7842,7022,752
02.08.20222,8242,8242,7042,738
03.08.20222,7442,7742,7282,744
04.08.20222,7522,82,7342,798
07.08.20222,8143,0762,7743,076
08.08.20223,0723,0722,92,9
09.08.20222,92,92,7982,856
10.08.20222,862,982,8362,924
11.08.20222,9922,9922,9082,956
14.08.20222,963,252,9563,246
15.08.20223,2783,563,1163,466
16.08.20223,4343,583,323,344
17.08.20223,3443,4883,1823,342
18.08.20223,3423,3423,183,192
21.08.20223,23,4263,23,292
22.08.20223,2923,4283,233,34
23.08.20223,393,4143,123,16
24.08.20223,1243,3343,1163,29
25.08.20223,2923,2923,133,14
28.08.20223,1563,17833,056
30.08.20223,0563,183,0043,032
31.08.20223,043,0633,02
01.09.20223,053,1623,023,11
04.09.20223,1683,1683,0443,1
05.09.20223,163,163,0343,06
06.09.20223,093,1063,0343,034
07.09.20223,083,3363,0423,336
08.09.20223,373,6683,373,434
11.09.20223,3683,563,3383,43
12.09.20223,4023,433,23,2
13.09.20223,023,1983,023,1
14.09.20223,13,3683,063,296
15.09.20223,283,283,1723,2
18.09.20223,23,23,0363,036
19.09.20223,0483,1662,9563,092
20.09.20223,0923,1243,023,096
21.09.20223,0943,23,0443,16
22.09.20223,23,2223,043,128
25.09.20223,0183,093,0183,05
26.09.20223,0583,142,9983,064
27.09.20223,0563,1183,0023,002
28.09.20223,033,042,92,948
29.09.20222,9963,022,8562,92
02.10.20222,9463,0722,8883,028
03.10.20223,0243,082,9923,01
04.10.20223,043,092,9763,008
05.10.20223,023,03233,018
06.10.20223,0183,0322,9963,028
09.10.20223,0323,223,0323,198
10.10.20223,1983,43,0983,306
11.10.20223,323,623,323,462
12.10.20223,423,423,253,354
13.10.20223,343,3643,2283,32
16.10.20223,3383,4523,2883,4
17.10.20223,43,4123,2563,304
18.10.20223,3363,3923,263,342
19.10.20223,2923,5423,2883,436
20.10.20223,4643,4683,3723,418
23.10.20223,43,663,3723,63
24.10.20223,633,6683,4563,526
25.10.20223,713,8783,6683,872
26.10.20223,8483,8483,683,75
27.10.20223,753,8023,73,712
30.10.20223,753,753,563,56
31.10.20223,5983,6583,4343,544
01.11.20223,543,5883,483,504
02.11.20223,5243,583,4963,526
03.11.20223,5263,6383,5063,578
06.11.20223,6043,9343,6043,934
07.11.20223,9384,2763,9384,14
08.11.20224,0964,1123,9044
09.11.202244,43,9224,4
10.11.20224,54,7844,3164,6
13.11.20224,5044,9844,34,776
14.11.20224,764,824,3484,412
15.11.20224,4484,524,1444,144
16.11.20224,4244,4484,044,368
17.11.20224,3244,4964,1084,228
20.11.20224,34,424,2324,264
21.11.20224,2924,5964,2924,472
22.11.20224,464,6764,3444,56
23.11.20224,564,6364,44,528
24.11.20224,5284,744,4244,584
27.11.20224,64,74,3724,5
28.11.20224,5044,564,3044,5
29.11.20224,464,484,44,44
30.11.20224,4684,5364,4364,5
01.12.20224,5044,84,5044,7
04.12.20224,7525,1644,75,136
05.12.20225,165,2124,8724,912
06.12.20224,9124,924,4364,54
07.12.20224,544,684,3444,636
08.12.20224,64,7124,5044,636
11.12.20224,6684,7964,664,736
12.12.20224,7364,7364,564,692
13.12.20224,684,7644,4844,532
14.12.20224,5644,764,4444,592
15.12.20224,584,6924,464,644
18.12.20224,6484,7924,5764,744
19.12.20224,7684,8524,64,64
20.12.20224,644,7484,6124,724
21.12.20224,764,7644,5924,592
22.12.20224,64,944,54,9
25.12.20224,965,2484,885,228
26.12.20225,2125,2284,9525
27.12.202255,064,7524,796
28.12.20224,7965,2084,765,14
29.12.20225,1445,4965,0165,364