Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
18:05:18
31.82 ₺
-0.020 (%-0.06)
Önceki Kapanış: 31.84·
Volatilite: 5.530
Düşük₺30.32
Yüksek₺32.08
AL31.82
SAT31.84

Piyasa Verileri

Spot Piyasa
A:31.82
S:31.84
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+6.42%
Yılbaşından bugüne (YTD)
+14.54%
Önceki yıla göre (YoY)
+37.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3539
KAPANIŞ 2,3539

En Düşük

DÜŞÜK 1,534

En Yüksek

YÜKSEK 3,808
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,282,3142,2262,288
04.01.20212,2842,2842,182,252
05.01.20212,2522,2522,2222,24
06.01.20212,2342,3482,2342,28
07.01.20212,2842,3262,282,314
10.01.20212,362,5442,3182,53
11.01.20212,5262,6422,442,548
12.01.20212,552,5782,312,476
13.01.20212,472,5382,42,536
14.01.20212,532,62,4282,536
17.01.20212,5342,5342,452,5
18.01.20212,52,52,4162,418
19.01.20212,4242,4582,3562,4
20.01.20212,42,4442,362,36
21.01.20212,382,4362,362,382
24.01.20212,412,462,322,354
25.01.20212,3542,3542,2762,276
26.01.20212,262,4642,182,304
27.01.20212,3722,442,262,392
28.01.20212,372,3842,3042,322
31.01.20212,3222,3682,32,34
01.02.20212,342,3562,3042,316
02.02.20212,3342,4362,3042,352
03.02.20212,372,3762,3242,352
04.02.20212,3522,3582,32,308
07.02.20212,3082,3962,3082,33
08.02.20212,352,352,292,3
09.02.20212,32,3022,2642,282
10.02.20212,262,2922,2482,25
11.02.20212,2982,422,272,42
14.02.20212,4862,52,392,45
15.02.20212,4842,4842,3562,4
16.02.20212,3962,4142,3022,36
17.02.20212,3722,3982,3322,332
18.02.20212,342,562,32,436
21.02.20212,4742,6782,4482,678
22.02.20212,822,9442,5582,94
23.02.20212,8962,8962,6462,7
24.02.20212,62,72,4342,478
25.02.20212,242,642,242,572
28.02.20212,4842,6882,4842,62
01.03.20212,62,662,552,576
02.03.20212,582,622,52,5
03.03.20212,532,532,4042,448
04.03.20212,4422,4782,3922,412
07.03.20212,4282,552,3962,42
08.03.20212,4282,52,42,43
09.03.20212,452,52,412,42
10.03.20212,462,472,42,46
11.03.20212,4382,4982,4382,462
14.03.20212,4622,472,412,426
15.03.20212,4262,4622,4162,436
16.03.20212,4262,6782,4182,678
17.03.20212,732,9442,712,944
18.03.20213,0243,12,8923,024
21.03.20212,7222,92,7222,722
22.03.20212,452,832,452,574
23.03.20212,5742,792,4522,72
24.03.20212,642,8142,562,65
25.03.20212,5982,9142,5982,914
28.03.202133,12,853
29.03.202133,0122,82,81
30.03.20212,732,8382,6642,738
31.03.20212,762,9642,712,964
01.04.20212,953,0042,9082,94
04.04.202133,0342,8482,848
05.04.20212,84632,7822,95
06.04.20212,943,012,92,912
07.04.20212,9442,9722,8562,862
08.04.20212,8782,882,6582,69
11.04.20212,712,722,5522,582
12.04.20212,62,682,3622,48
13.04.20212,3682,562,3682,5
14.04.20212,522,5982,412,448
15.04.20212,4382,52,4022,484
18.04.20212,4842,5622,2922,292
19.04.20212,292,3342,0642,196
20.04.20211,9842,181,9781,982
21.04.20211,9822,181,92,18
25.04.20212,242,3982,22,37
26.04.20212,3682,3682,22,288
27.04.20212,2842,32,1862,2
28.04.20212,262,3862,252,316
29.04.20212,3362,3362,2522,28
02.05.20212,282,462,242,364
03.05.20212,462,462,342,4
04.05.20212,3862,3982,3142,334
05.05.20212,3342,382,312,338
06.05.20212,3382,4322,3382,354
09.05.20212,322,42,3122,32
10.05.20212,32,3382,2222,282
11.05.20212,2662,362,242,36
16.05.20212,362,362,272,286
17.05.20212,2982,3562,282,35
19.05.20212,322,342,2522,314
20.05.20212,3142,3142,2542,254
23.05.20212,2542,2742,1422,19
24.05.20212,142,242,042,06
25.05.20212,0722,162,062,154
26.05.20212,152,2782,062,15
27.05.20212,142,1682,062,06
30.05.20212,0762,0761,9721,972
31.05.20211,9722,121,9122,012
01.06.20212,0122,0961,972,03
02.06.20212,032,0982,0022,042
03.06.202122,06422,064
06.06.20212,0642,1382,0642,08
07.06.20212,0862,122,0482,06
08.06.20212,0762,122,0762,1
09.06.20212,0722,122,0542,062
10.06.20212,042,0822,042,05
13.06.20212,0482,0722,002
14.06.20212,0762,0762,0062,018
15.06.20212,0182,031,9761,982
16.06.20211,982,011,911,95
17.06.20211,952,011,9141,93
20.06.20211,931,971,911,912
21.06.20211,9121,9321,871,916
22.06.20211,991,991,8821,894
23.06.20211,8922,0821,862,06
24.06.202122,051,9742
27.06.20212,0022,0681,9461,99
28.06.20211,992,0381,9221,996
29.06.20211,992,0321,951,976
30.06.20211,9922,0061,9581,96
01.07.20211,961,971,9221,94
04.07.20211,9581,9841,9321,958
05.07.20211,9561,9581,9321,954
06.07.20211,761,971,761,938
07.07.20211,9481,971,9081,914
08.07.20211,9141,9561,911,928
11.07.20211,9241,9361,841,876
12.07.20211,8681,9181,811,816
13.07.20211,8161,8721,81,826
15.07.20211,831,8381,781,804
18.07.20211,8041,881,7621,852
25.07.20211,841,841,781,794
26.07.20211,81,91,761,86
27.07.20211,8621,8621,81,824
28.07.20211,851,871,8061,85
29.07.20211,8341,8781,8021,84
01.08.20211,841,8821,811,866
02.08.20211,8561,9081,8381,88
03.08.20211,882,0181,851,956
04.08.20211,95221,881,95
05.08.20211,9261,961,8841,91
08.08.20211,911,9481,891,906
09.08.20211,9061,921,761,76
10.08.20211,7721,8141,5841,732
11.08.20211,721,721,6181,656
12.08.20211,6741,7161,6341,666
15.08.20211,671,6841,651,658
16.08.20211,6561,681,6481,664
17.08.20211,6661,681,6361,656
18.08.20211,6481,6481,61,626
19.08.20211,6321,6661,61,626
22.08.20211,6261,6561,6061,642
23.08.20211,6381,641,61,6
24.08.20211,61,651,5341,622
25.08.20211,611,6321,5961,6
26.08.20211,61,6141,5921,6
30.08.20211,6061,6581,581,636
31.08.20211,6361,7781,6361,696
01.09.20211,6921,6921,6321,65
02.09.20211,651,6741,6241,646
05.09.20211,681,691,6581,68
06.09.20211,6841,8141,661,74
07.09.20211,7381,8881,7261,806
08.09.20211,8061,8581,751,776
09.09.20211,7761,831,7381,798
12.09.20211,7981,8381,7661,786
13.09.20211,7861,7941,741,742
14.09.20211,761,761,6961,7
15.09.20211,7141,871,7141,87
16.09.20212,0562,0561,9542,056
19.09.20212,232,262,122,26
20.09.20212,262,4862,1562,3
21.09.20212,32,4562,22,252
22.09.20212,2522,4762,2522,476
23.09.20212,72,7222,572,722
26.09.20212,7222,9942,7222,862
27.09.20212,8623,082,722,86
28.09.20212,862,872,5742,594
29.09.20212,5942,612,342,34
30.09.20212,3222,5742,2642,574
03.10.20212,6942,832,652,83
04.10.20213,1123,1122,73,04
05.10.20212,7842,962,7842,96
06.10.20212,9982,9982,8322,832
07.10.20212,6022,7282,6022,702
10.10.20212,662,662,4922,492
11.10.20212,4742,6762,4742,676
12.10.20212,82,8042,82,802
13.10.20212,7622,7622,5422,68
14.10.20212,682,682,62,6
17.10.20212,6142,652,6142,65
18.10.20212,6942,9142,6942,914
19.10.2021332,982,98
20.10.20212,82,9762,6822,76
21.10.20212,742,812,6422,76
24.10.20212,762,7742,6262,626
25.10.20212,7422,782,6342,712
26.10.20212,7382,912,7362,768
27.10.20212,7362,812,6882,732
31.10.20212,692,7322,622,62
01.11.20212,622,6362,492,544
02.11.20212,5362,5362,3442,398
03.11.20212,3982,6362,3942,636
04.11.20212,6362,882,6362,758
07.11.20212,7562,7562,622,632
08.11.20212,5942,762,5682,632
09.11.20212,6322,6442,5122,584
10.11.20212,5762,5842,522,52
11.11.20212,5222,572,482,51
14.11.20212,622,762,5882,76
15.11.20212,762,762,5582,586
16.11.20212,62,6162,5162,56
17.11.20212,542,6162,512,558
18.11.20212,62,62,5362,552
21.11.20212,5682,592,512,524
22.11.20212,5242,5342,4462,472
23.11.20212,4722,542,4242,5
24.11.20212,5042,5082,452,488
25.11.20212,512,512,452,464
28.11.20212,4662,5842,4542,51
29.11.20212,522,582,4762,576
30.11.20212,582,72,5762,618
01.12.20212,612,662,5542,584
02.12.20212,5842,6522,552,602
05.12.20212,6082,8142,6082,796
06.12.20212,8163,0022,7482,898
07.12.20212,92,942,7662,812
08.12.20212,8122,872,682,68
09.12.20212,7222,7982,682,73
12.12.20212,753,0022,7443,002
13.12.20213,0643,3022,8483,302
14.12.20213,3163,633,263,48
15.12.20213,53,743,463,7
16.12.20213,8083,8083,333,33
19.12.20213,13,212,9982,998
20.12.20213,2943,2942,883,002
21.12.20212,9923,0522,742,75
22.12.20212,7842,942,762,81
23.12.20212,812,862,682,796
26.12.20212,82,8542,742,78
27.12.20212,782,952,7122,78
28.12.20212,8122,9382,782,804
29.12.20212,8142,852,7422,77
30.12.20212,7822,812,722,74