Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
17:59:53
31.74 ₺
-0.100 (%-0.31)
Önceki Kapanış: 31.84·
Volatilite: 5.530
Düşük₺30.32
Yüksek₺32.08
AL31.74
SAT31.82

Piyasa Verileri

Spot Piyasa
A:31.74
S:31.82
Önceki haftaya göre (WoW)
+0.70%
Önceki aya göre (MoM)
+6.15%
Yılbaşından bugüne (YTD)
+14.25%
Önceki yıla göre (YoY)
+36.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,0775
KAPANIŞ 25,0527

En Düşük

DÜŞÜK 14,86

En Yüksek

YÜKSEK 42,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415,3715,9715,0615,84
02.01.202415,8415,8414,8615,18
03.01.202415,1316,6914,9416,69
04.01.20241818,3517,1518,35
07.01.202418,6919,1816,9617,32
08.01.202417,5919,0517,3219,05
09.01.202419,3120,9419,119,88
10.01.202419,8820,8819,420
11.01.202419,9721,4819,5919,77
14.01.202419,7720,9219,3720,36
15.01.202420,642119,719,8
16.01.202419,821,7819,521,78
17.01.202422,723,9422,423,94
18.01.202425,226,223,624,6
21.01.202424,627,0624,425,98
22.01.202425,926,323,423,4
23.01.20242325,222,0624,48
24.01.202424,4825,623,8624,16
25.01.202424,1824,5823,1823,58
28.01.202423,1623,1622,1422,38
29.01.202422,422,542121,28
30.01.202421,2823,221,222,42
31.01.202422,923,121,922,18
01.02.202422,422,621,4421,76
04.02.202421,7422,5621,421,8
05.02.2024222221,3421,78
06.02.202421,7821,8420,9421,22
07.02.202421,223,3421,0823,34
08.02.202424,225,0222,9422,94
11.02.202425,2225,2224,9225,22
12.02.202426,5827,7425,9627,74
13.02.202430,1430,227,328,4
14.02.202428,430,627,2628,92
15.02.202429,5629,5627,7228,12
18.02.202428,1228,4827,327,58
19.02.202427,628,6226,427,36
20.02.202427,4230,0826,8630,08
21.02.202429,633,0828,633,08
22.02.202433,0835,4632,1835,46
25.02.202435,4638,3834,0836
26.02.20243637,2834,834,82
27.02.202434,836,4633,1634,68
28.02.202433,923733,635,48
29.02.202435,4837,5834,236
03.03.20243636,7634,634,64
04.03.202434,335,0431,433,04
05.03.202433,0433,3430,230,38
06.03.202429,9633,429,8233,4
07.03.202433,635,9233,634,42
10.03.202434,835,5633,634,6
11.03.202434,635,433,2234,02
12.03.202434,134,132,9633,22
13.03.202433,2233,3432,432,74
14.03.202432,7433,432,1232,88
17.03.202432,8835,732,135,58
18.03.202435,439,1234,639,12
19.03.202439,9841,436,2238,6
20.03.202438,640,9837,2840,5
21.03.202440,440,436,938,3
24.03.202438,2638,2635,535,68
25.03.202435,6839,2435,2638,38
26.03.202438,3838,735,835,8
27.03.202435,837,5835,835,9
28.03.202435,3636,3434,1634,52
31.03.202434,9235,5833,234,6
01.04.202434,5836,23435
02.04.20243535,433,7633,9
03.04.202433,834,432,2432,7
04.04.202432,733,7832,633,18
07.04.20243335,6832,8635,16
08.04.202435,936,134,1235,44
14.04.202435,3837,6234,2236,9
15.04.202436,838,435,736,02
16.04.202436,0237,3836,0237,22
17.04.202438,4238,4635,836,22
18.04.20243637,3835,7237,24
21.04.202437,440,6837,440,2
23.04.202440,642,639,7241,2
24.04.202441,6842,4238,538,9
25.04.202439,0839,0836,536,6
28.04.202436,636,83536
29.04.202436,636,8635,0235,68
01.05.202435,2236,3635,0835,1
02.05.202435,135,534,435,24
05.05.202435,2836,234,7835,3
06.05.202435,336,0834,6835,74
07.05.202435,7637,9835,436,7
08.05.202436,73836,4238
09.05.2024394035,2835,98
12.05.202435,9835,9832,8433,58
13.05.20243435,731,0633,72
14.05.202433,7234,6632,734,64
15.05.202434,6235,333,835,3
16.05.202435,2635,7434,5435,68
19.05.202435,4635,6834,3634,36
20.05.202434,2435,632,933,82
21.05.202433,9634,531,331,6
22.05.202431,631,6829,3230,02
23.05.202430,0230,628,5428,94
26.05.202428,7629,6227,429,46
27.05.202429,5830,528,2629,68
28.05.202429,5830,128,0428,04
29.05.202427,527,8227,0827,38
30.05.202427,3827,826,226,2
02.06.202426,2626,4825,326,18
03.06.202426,1827,7425,8227,3
04.06.202427,327,725,5825,8
05.06.202426,2228,3825,826,48
06.06.202426,226,724,924,9
09.06.202424,92524,0424,12
10.06.20242424,422323,8
11.06.202423,824,2223,323,9
12.06.202424,0825,523,924,98
13.06.20242525,7824,9225,54
19.06.202425,7825,92525,32
20.06.202425,3225,8624,8825,14
23.06.202425,525,523,7824,4
24.06.202424,1624,8224,0224,26
25.06.202424,1224,3623,5823,64
26.06.202423,424,3823,124,12
27.06.202424,1225,2424,0224,3
30.06.202421,8824,821,8822,9
01.07.202422,222,921,8622,38
02.07.202422,4622,821,7822,16
03.07.202422,1622,1621,6821,92
04.07.202421,922,321,7221,94
07.07.202421,7421,921,4821,66
08.07.202421,6621,6820,921,52
09.07.202421,5222,321,0621,48
10.07.202422,522,521,4821,78
11.07.202421,7822,022121,94
15.07.20242224,122224,12
16.07.202424,1226,5224,1226,52
17.07.202426,5227,125,225,96
18.07.202425,7427,2624,2226,06
21.07.202426,0426,624,7825,2
22.07.202425,12624,2225,2
23.07.202424,725,124,2824,5
24.07.202424,524,523,5223,88
25.07.202423,6824,482324,02
28.07.202424,0224,0222,9823,1
29.07.202423,123,822,0223,18
30.07.202422,98232222,68
31.07.202422,6823,521,623,48
01.08.202423,3223,3222,6222,88
04.08.202420,622,120,621,26
05.08.202421,26222121,32
06.08.202421,8821,8820,8621,1
07.08.202421,082220,1621,92
08.08.20242224,12224,08
11.08.2024242422,222,58
12.08.202421,8422,421,422,06
13.08.202421,9822,0821,5421,9
14.08.202421,8622,082121,9
15.08.202421,822,221,3821,6
18.08.202421,621,9221,521,92
19.08.202421,9222,221,5621,76
20.08.202421,621,921,221,46
21.08.202421,4621,821,1221,52
22.08.202421,3821,4820,921,24
25.08.20242121,219,9820,5
26.08.202420,520,7219,9720,24
27.08.202420,220,519,9620,08
28.08.202420,0820,3819,9620,06
01.09.202420,120,92020,56
02.09.202420,5620,7820,0220,62
03.09.202420,5220,8220,1820,82
04.09.202420,720,8220,3820,68
05.09.202420,6220,6620,3220,54
08.09.202420,5421,220,521
09.09.202421,8821,9821,1621,5
10.09.202421,3821,5220,3220,62
11.09.202420,6620,820,1220,4
12.09.202420,3620,9620,2620,94
15.09.202420,9421,0420,3820,6
16.09.202421,421,9620,7621,72
17.09.202421,3222,0220,9621,8
18.09.202421,822,2421,521,9
19.09.202421,8421,8421,3821,56
22.09.202421,5621,7421,0821,22
23.09.202421,1821,721,0221,38
24.09.202421,3221,3420,7820,94
25.09.202420,9421,120,4820,88
26.09.202420,821,2820,6220,9
29.09.202420,921,620,5421,5
30.09.202421,421,42020,46
01.10.202420,3220,4619,2719,57
02.10.202419,3519,718,9819,35
03.10.202419,2819,518,719,3
06.10.202419,319,518,8419
07.10.2024191918,418,42
08.10.202418,118,6718,0418,5
09.10.202418,519,2418,3518,5
10.10.202418,4118,718,1518,31
13.10.202418,3818,3817,3417,5
14.10.202417,7818,0117,518
15.10.20241818,2817,7617,98
16.10.202418,0118,8617,9818,75
17.10.202418,7518,8818,4418,51
20.10.202418,5118,6818,2918,48
21.10.202418,5719,0318,3618,67
22.10.202418,6719,1718,3618,49
23.10.202418,518,9618,518,79
24.10.202418,819,1418,7419,08
27.10.202419,720,419,219,2
29.10.202419,2119,5119,0819,14
30.10.202419,1419,5918,919,4
31.10.202419,4219,651919,11
03.11.202419,1319,1918,5618,6
04.11.202418,6218,7417,7618,3
05.11.202418,319,518,2919,09
06.11.202419,4419,4418,8219,23
07.11.202419,3919,6919,1519,59
10.11.202419,5919,6919,3819,55
11.11.202419,5519,5519,0219,26
12.11.202419,2719,3818,819,15
13.11.202419,1919,5918,3119,49
14.11.202419,4619,819,4119,59
17.11.202419,5420,2819,5419,65
18.11.202419,720,3419,4419,83
19.11.202419,9919,9919,2719,4
20.11.202419,419,8418,8219,68
21.11.202419,6819,819,0119,69
24.11.202419,820,1619,7619,98
25.11.202419,9820,2819,7419,74
26.11.202419,7520,0819,7519,92
27.11.202419,9220,0619,5519,78
28.11.202419,9419,9419,5819,73
01.12.202419,719,719,3919,49
02.12.202419,5119,919,4819,73
03.12.202419,8119,8819,5619,74
04.12.202419,7419,9819,2619,96
05.12.202420,8821,820,6220,68
08.12.202420,6820,9820,4220,7
09.12.202420,720,920,1420,16
10.12.202420,2420,3419,2519,98
11.12.202420,1220,6419,820,4
12.12.202420,420,4820,1220,48
15.12.202420,520,9420,420,86
16.12.202420,9220,9220,420,58
17.12.202420,5821,120,520,58
18.12.202420,520,5819,9719,97
19.12.202419,9820,1219,4819,54
22.12.202419,5419,6519,0719,09
23.12.202419,0919,2818,8519
24.12.202419,0519,319,0519,17
25.12.202419,2619,4818,4419,02
26.12.202419,0220,9219,0219,8
29.12.202420,0220,4219,6220,3
30.12.202420,320,419,9620,4