Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
17:59:53
31.74 ₺
-0.100 (%-0.31)
Önceki Kapanış: 31.84·
Volatilite: 5.530
Düşük₺30.32
Yüksek₺32.08
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.70%
Önceki aya göre (MoM)
+6.15%
Yılbaşından bugüne (YTD)
+14.25%
Önceki yıla göre (YoY)
+36.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,6427
KAPANIŞ 23,6839

En Düşük

DÜŞÜK 14,83

En Yüksek

YÜKSEK 37,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,720,72020,22
02.01.202520,2220,6420,0220,36
05.01.202520,3622,3820,3622,38
06.01.202522,3622,4821,6421,72
07.01.202521,721,7220,8621,28
08.01.202521,2821,42121,34
09.01.202521,321,4421,0621,26
12.01.202521,0421,220,1220,12
13.01.202520,2222,0419,9920,4
14.01.202520,420,52020,26
15.01.202520,3820,5620,0420,3
16.01.202520,3220,3420,0420,16
19.01.202520,220,3219,819,9
20.01.202519,8419,9719,6519,78
21.01.202519,7820,1219,619,96
22.01.202519,9620,2219,8220,1
23.01.202520,120,1419,820,02
26.01.202519,9319,9519,4919,64
27.01.202520,162119,5219,57
28.01.202519,5819,6719,0719,08
29.01.202519,2919,3219,0319,15
30.01.202519,1519,1618,8918,97
02.02.202518,971918,3918,49
03.02.202518,2919,0318,2918,64
04.02.202518,6518,7917,7218
05.02.202518,1218,7918,1218,38
06.02.202518,3818,5618,0918,49
09.02.202518,7318,731818,23
10.02.202518,3518,3517,7218,03
11.02.202518,0318,117,5217,77
12.02.202517,917,9917,7617,93
13.02.202517,9318,1717,8118,04
16.02.202518,0418,3118,0418,2
17.02.202518,218,321818,11
18.02.202518,218,2217,8117,96
19.02.20251818,2417,8318,24
20.02.20251818,517,6417,9
23.02.202517,918,1617,918,02
24.02.202518,0218,117,517,5
25.02.202517,517,6117,3917,5
26.02.202517,4717,8617,4517,63
27.02.202517,7417,817,4817,7
02.03.202517,717,9817,6617,7
03.03.202517,717,7117,2317,31
04.03.202517,3417,7417,3417,74
05.03.202517,7618,4417,7518,38
06.03.202518,3818,8418,2518,77
09.03.202518,7719,118,6418,65
10.03.202518,8518,8618,3118,6
11.03.202518,719,1718,4518,94
12.03.202518,9419,4818,9419,19
13.03.202519,1919,4519,0519,29
16.03.202519,3719,8519,119,62
17.03.202519,519,619,1719,29
18.03.202517,4118,2917,3717,37
19.03.202517,3718,1617,0617,45
20.03.202517,4617,4715,7515,92
23.03.202516,1716,614,8316,13
24.03.202516,2216,8116,2116,68
25.03.202516,6716,816,3216,56
26.03.202516,8716,916,5816,67
27.03.202516,6616,6616,1816,62
01.04.202516,616,9216,4316,52
02.04.202516,5216,9616,516,62
03.04.202516,6216,816,116,2
06.04.202515,5316,3515,3116,19
07.04.202516,2917,1516,2917
08.04.202517,0217,416,5516,92
09.04.202517,617,616,9617,05
10.04.202517,1517,1516,6516,83
13.04.202516,8717,5516,8717,29
14.04.202517,7519,0117,6217,9
15.04.202518,0818,0817,0517,26
16.04.202517,2618,817,1818,1
17.04.202518,219,911819,91
20.04.202520,8821,920,4421,9
21.04.202521,982421,0823,96
23.04.202523,9626,3423,9626,34
24.04.202527,1628,9626,3428,96
27.04.202530,331,8429,7831,84
28.04.202533,4835,0232,5235,02
29.04.202536,5637,7231,5231,52
01.05.202529,6431,328,3828,38
04.05.202528,231,22731,2
05.05.202531,8434,3231,8234,32
06.05.202536,1237,6830,930,9
07.05.202528,733,042832
08.05.202531,3831,382929,3
11.05.202529,129,327,2827,38
12.05.202526,7827,725,525,5
13.05.202525,4828,0424,8228,04
14.05.202527,2827,7826,0226,6
15.05.202526,0826,525,3225,52
19.05.202525,5226,8425,225,8
20.05.202525,5825,9824,925,34
21.05.202525,425,6424,3224,4
22.05.202524,4226,323,824,98
25.05.202524,9824,9823,9424
26.05.202523,9423,9422,7422,74
27.05.202522,7424,1622,1223,04
28.05.202522,7623,0422,122,32
29.05.202522,222,4821,5422,1
01.06.202522,4823,821,9623,38
02.06.202523,0824,222323,74
03.06.202523,7624,1623,3823,8
04.06.202523,82523,4224,58
09.06.202524,4825,523,824
10.06.202524,5225,3623,7824,38
11.06.202524,5225,323,823,8
12.06.202522,1222,721,522,08
15.06.202522,0822,5621,722,08
16.06.202522,2223,5221,8222,4
17.06.202522,124,522,0623,2
18.06.202523,4425,5223,4425,52
19.06.202526,528,0625,5228,06
22.06.202526,7626,7825,2625,26
23.06.20252424,5822,9223,9
24.06.202524,2825,1223,5223,64
25.06.202523,7823,922,8222,9
26.06.202522,923,5822,5223,12
29.06.202523,1224,4423,1223,76
30.06.202523,623,7622,9823,2
01.07.202523,223,422,6422,76
02.07.202522,7623,0222,4422,76
03.07.202522,7622,7621,6422,32
06.07.202522,3223,121,9822,68
07.07.20252323,3422,3622,9
08.07.202522,923,0222,322,7
09.07.202522,722,9622,5622,76
10.07.202522,8622,9622,5822,82
13.07.202522,923,0222,722,9
15.07.20252323,0422,5422,66
16.07.202522,524,6622,524,18
17.07.202524,224,6223,6623,7
20.07.202523,724,923,5624,36
21.07.202524,3624,723,8623,94
22.07.202523,9424,0423,3823,98
23.07.202523,9824,1223,5223,78
24.07.202523,7825,7623,3425,5
27.07.202525,4827,125,0225,3
28.07.202525,3225,7224,6825,68
29.07.202526,127,0825,7225,76
30.07.202523,225,723,225,36
31.07.202525,226,524,8426,2
03.08.20252627,1825,6826,64
04.08.202526,726,842626,18
05.08.202526,226,325,5425,54
06.08.202525,542624,825,1
07.08.202525,126,924,626,26
10.08.202526,1626,9825,826,46
11.08.202526,42725,8826,78
12.08.202526,7827,126,0426,12
13.08.202526,1226,1625,2425,4
14.08.202525,325,824,8625,38
17.08.202525,6625,7224,725,22
18.08.202525,125,224,5424,96
19.08.202524,9625,3824,624,88
20.08.202524,882624,725,9
21.08.202525,926,0425,525,6
24.08.202525,626,9625,526,56
25.08.202526,5629,226,0229,2
26.08.202528,83228,331,76
27.08.202531,2832,4829,7230,48
28.08.202530,4630,4628,0829
31.08.202528,7428,7427,628,08
01.09.202528,0428,7825,9427,9
02.09.202527,5302729,98
03.09.202529,9830,582929,14
04.09.20252929,7828,3628,88
07.09.202528,6628,6627,6227,76
08.09.202527,528,3627,0427,52
09.09.202527,5627,7626,927,28
10.09.20252727,6626,4626,46
11.09.202526,4626,4625,526,2
14.09.202526,228,325,6427,96
15.09.202527,9228,8827,528,2
16.09.202528,3228,3827,7627,86
17.09.202527,8628,2427,6827,8
18.09.202527,828,227,528,1
21.09.202528,163028,1629,9
22.09.202529,6630,0628,7229,18
23.09.202529,1829,428,6429,18
24.09.202529,1829,8628,9229,66
25.09.202529,6830,529,0829,34
28.09.202529,3429,342828,6
29.09.202528,5628,5627,5628,06
30.09.20252828,2427,1227,76
01.10.202527,828,9427,528
02.10.202527,9828,427,3827,38
05.10.202527,527,782525
06.10.202525,5427,3225,5426,5
07.10.202526,326,525,5226
08.10.202525,925,9625,3225,5
09.10.202525,526,9225,226,1
12.10.202525,625,9825,225,52
13.10.202525,7625,8224,3224,72
14.10.202524,7825,824,7225,4
15.10.202525,2825,8224,8824,88
16.10.202524,8424,8823,7224,2
19.10.202524,324,7223,824,66
20.10.202524,824,924,2424,44
21.10.202524,4424,8424,3824,52
22.10.202524,4225,224,4225,14
23.10.202525,1826,3425,0225,9
26.10.202525,926,0225,4625,66
27.10.202526,627,9226,3827,82
29.10.202527,928,0226,8627,2
30.10.202527,1427,1426,0426,74
02.11.202526,7427,5426,5227,2
03.11.202527,2227,326,426,62
04.11.202526,7426,7426,0626,16
05.11.202526,2226,4825,926,22
06.11.202526,226,2225,425,74
09.11.202525,762624,9425,24
10.11.202525,2425,624,725,54
11.11.202525,3825,52525,14
12.11.202525,325,4224,9825,08
13.11.20252525,4824,6625
16.11.202525,1625,7224,9425,26
17.11.202525,2625,424,9625,24
18.11.202525,2425,9825,1825,58
19.11.202525,7825,9825,5425,9
20.11.202525,7825,8824,8625,36
23.11.202525,3425,362525,28
24.11.202525,2825,3624,2424,86
25.11.202524,7424,9224,3624,38
26.11.202524,4224,9624,2624,68
27.11.202524,624,723,7424,2
30.11.202524,2424,7424,2424,6
01.12.202524,626,0224,4825,58
02.12.202525,6626,2225,2625,5
03.12.202525,5825,7825,0225,08
04.12.202525,0825,1824,7424,88
07.12.202524,9625,6224,5425,08
08.12.202524,7425,6224,7225,26
09.12.202525,262625,0425,6
10.12.202525,6425,9225,4425,58
11.12.202525,5825,7225,225,54
14.12.202525,5426,1825,525,74
15.12.202525,7425,7625,225,28
16.12.202525,3825,3824,6424,98
17.12.202524,6424,9424,524,72
18.12.202524,724,8624,4424,7
21.12.202525,4427,0825,3826,8
22.12.202526,7626,9425,4425,66
23.12.202525,526,0425,3625,4
24.12.202525,4425,925,1825,56
25.12.202525,4825,825,2625,64
28.12.202525,6627,225,6226,74
29.12.202526,526,925,8826,18
30.12.202526,182825,527,78