Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTI BBVA IKLIM logosu
GBNIE
GARANTI BBVA IKLIM
18:10:11
10887.2 ₺
-82.00 (%-0.75)
Önceki Kapanış: 10969.2·
Volatilite: 1.37
Düşük₺10841.56
Yüksek₺10992
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+8.02%
Yılbaşından bugüne (YTD)
+22.45%
Önceki yıla göre (YoY)
+45.70%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

GBNIE: GARANTI BBVA IKLIM Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 999,6627
KAPANIŞ 999,7153

En Düşük

DÜŞÜK 827,37

En Yüksek

YÜKSEK 1.564,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.04.2021869,93883,38869,93882,44
14.04.2021879,79888,95870,97880,82
15.04.2021876,98887,09875,08883,89
18.04.2021884,54886,01861,73861,73
19.04.2021861,11871,1856,21861,09
20.04.2021858,93859,85828,46838,32
21.04.2021827,52847,05827,37847,05
25.04.2021845,32860,72845,32860,72
26.04.2021865,27876,3865,27874,84
27.04.2021873,83876,16868,76873,76
28.04.2021876,93886,94876,93881,74
29.04.2021879,26884,73877,87878,16
02.05.2021881,23889,54879,43889,54
03.05.2021891,37892,54877,72881,32
04.05.2021883,96891,54880,87888,49
05.05.2021889,78894,89886,5888,61
06.05.2021891,74905,17890,68902,69
09.05.2021905,96910,37902,05908,09
10.05.2021899,39902,57893,6898,37
11.05.2021897,6900,61896,69899,68
16.05.2021904,65911,94904,58911,94
17.05.2021916,8920,05916,08917,08
19.05.2021913,49922,99908,22922,2
20.05.2021925,29927,06916,18917,86
23.05.2021919,05922,04913,75917,44
24.05.2021921,37924,37888,94888,94
25.05.2021896,65907,64885,44907,64
26.05.2021906,25911,87898,84901,68
27.05.2021899,85903,91893,3903,36
30.05.2021904,69907,31899,74905,89
31.05.2021907,83916,54907,61913,31
01.06.2021904,46915,18903,88913,39
02.06.2021915,65919,36901,84912,13
03.06.2021912,57920,58911,82919,65
06.06.2021921,31932920,48930,62
07.06.2021931,18933,81926,98930,95
08.06.2021931,44936,35929,33933,7
09.06.2021936,59943,1934,27939,84
10.06.2021942,73946,96938,18942,93
13.06.2021946,95948,65932,35934,78
14.06.2021931,18934,77918,4931,79
15.06.2021930,22933,35923,22923,22
16.06.2021917,88925,36911,32912,49
17.06.2021915,57918,63902,31905,32
20.06.2021903,77910,43897,43910,43
21.06.2021913,63921,41908,38921,41
22.06.2021924,81928,45915,51917,86
23.06.2021920,02930,21920,02927,12
24.06.2021928,99929,71913,99914,24
27.06.2021916,7917,64902,21905,24
28.06.2021904,21905,81893,45905
29.06.2021906907,9896,88899,28
30.06.2021898,37909,28898,37909,28
01.07.2021911,93914,55905,01909,43
04.07.2021909,05920,29907,87920,29
05.07.2021920,57925,87914,37914,37
06.07.2021914,68923,28914,68922,95
07.07.2021920,75922,38914,99915,36
08.07.2021915,29918,69911,47916,38
11.07.2021915,86918,93901,78904,9
12.07.2021905,58906,92893,65895,36
13.07.2021896,26909,21896,26907,86
15.07.2021908,92912,74900,12903,88
18.07.2021899,07900,12892,81895,17
25.07.2021897,55901,57888,32893,03
26.07.2021891,99899,62887,41898,6
27.07.2021898,1904,49895,86897,58
28.07.2021902,99913,37902,99913
29.07.2021907,71918,12907,59918,12
01.08.2021921,18929,64919,56924,21
02.08.2021924,74933,2920,83932,42
03.08.2021934,43940,12934,43934,94
04.08.2021931,21945,88930,69945,88
05.08.2021946,45950,66939,09943,4
08.08.2021944,31950,52939,67939,83
09.08.2021939,72946,89937,96943,75
10.08.2021944,73944,87925,24925,69
11.08.2021931,98949,22931,98947,77
12.08.2021949,39952,17945,51949,07
15.08.2021951,58961,92951,58955,48
16.08.2021955,21962,98953,07962,98
17.08.2021966,07967,13956,43958,11
18.08.2021952,9955,19946,17951,54
19.08.2021950,29958,55947,64956,03
22.08.2021961,06966,6959,86962,52
23.08.2021966,16972,36965,64969,4
24.08.2021968,66972,35959,63961,73
25.08.2021962,36968,51957,39958,82
26.08.2021960,81965,25955,72964,87
30.08.2021970,48981,73970,48980,59
31.08.2021983,59984,29974,98979,11
01.09.2021979,15984,77978,93979,63
02.09.2021980,2981,22970,79973,76
05.09.2021976,22981,96975,88977,78
06.09.2021977,33979,3964,41964,41
07.09.2021964,52965,29949,83950,59
08.09.2021948,35965,64947965,64
09.09.2021967,61969,09953,96954,15
12.09.2021954,55958,78949,68951,75
13.09.2021953,77957,31946,02951,15
14.09.2021950,65957,06944,51944,79
15.09.2021947,57953,78940,4944,88
16.09.2021948,98950,56941,05942,16
19.09.2021933,7935,27921,67926,65
20.09.2021933,47934,36919,77921,35
21.09.2021925,6935,31921,52935,31
22.09.2021936,12943,37924,77928,9
23.09.2021926,05926,05910,32914,22
26.09.2021919,54922,92913,59921,34
27.09.2021921,03921,98911,81914,03
28.09.2021919,81925,64918,09921,56
29.09.2021923,28936,1917,79936,1
30.09.2021930,31933,96926,07929,46
03.10.2021930,72936,24927,01927,01
04.10.2021928,43929,5923,28925,33
05.10.2021923,94924,95912,81915,18
06.10.2021923,43930,24923,04929,41
07.10.2021929,96933,11926,88929,06
10.10.2021931,14941,27931,14939,01
11.10.2021934,35946,25933,46941,92
12.10.2021944,9956,34944,01947,08
13.10.2021945,6950,4940,77943,05
14.10.2021946,57950925,55932,1
17.10.2021931,66933,29927,04930,69
18.10.2021934,89947,97934,89946,14
19.10.2021947,21952,84942,33952
20.10.2021951,52969,31944,62969,31
21.10.2021968,28983,26964,73979,11
24.10.2021974,3984,65972981,38
25.10.2021986,69991,89986,69989,07
26.10.2021986,56997,91985,46996,14
27.10.2021996,261.002,63993,731.001,35
31.10.20211.004,641.017,361.001,811.015,66
01.11.20211.017,931.028,731.017,441.021,12
02.11.20211.021,541.039,49995,581.039,49
03.11.20211.050,641.064,351.050,641.062,37
04.11.20211.064,511.069,031.058,91.067,31
07.11.20211.069,511.077,591.066,551.076,07
08.11.20211.078,511.091,951.076,131.078,01
09.11.20211.078,721.089,811.074,21.086,14
10.11.20211.083,951.101,011.083,931.091,45
11.11.20211.096,671.106,671.096,671.103,16
14.11.20211.141,461.167,811.141,41.165,42
15.11.20211.183,91.193,581.147,091.149,39
16.11.20211.149,451.168,731.149,451.165,59
17.11.20211.167,851.211,391.165,451.190,85
18.11.20211.196,381.201,541.179,091.183,99
21.11.20211.192,351.197,271.181,381.190,6
22.11.20211.190,731.209,461.179,471.191,94
23.11.20211.205,581.230,421.205,581.218,82
24.11.20211.223,881.237,431.219,541.227,33
25.11.20211.215,641.217,351.1851.195,05
28.11.20211.199,491.218,81.192,591.214,28
29.11.20211.213,81.222,631.202,291.210,33
30.11.20211.221,871.243,311.221,871.242,03
01.12.20211.249,441.259,311.245,551.253,89
02.12.20211.262,71.279,951.260,31.277,98
05.12.20211.282,21.290,51.272,111.290,5
06.12.20211.301,621.311,451.289,551.308,17
07.12.20211.318,11.331,821.310,531.327,6
08.12.20211.333,61.352,951.332,361.340,65
09.12.20211.341,061.341,061.307,981.325,84
12.12.20211.335,441.373,171.335,441.364,81
13.12.20211.375,551.415,321.375,551.413,09
14.12.20211.440,431.445,951.399,251.405,38
15.12.20211.424,171.479,781.418,631.479,78
16.12.20211.508,051.564,941.343,351.354,09
19.12.20211.303,561.391,261.259,041.350,15
20.12.20211.375,591.412,891.249,31.255,89
21.12.20211.219,921.267,851.197,821.216,28
22.12.20211.237,591.246,831.177,751.221,66
23.12.20211.229,761.264,281.221,471.264,28
26.12.20211.270,441.292,011.246,751.264,44
27.12.20211.269,591.270,141.211,421.220,46
28.12.20211.218,481.255,391.204,771.248,5
29.12.20211.260,311.265,551.232,321.232,32
30.12.20211.235,271.244,181.210,221.219,72