GBNIE
GARANTI BBVA IKLIM
18:10:11
10887.2 ₺
-82.00 (%-0.75)
Önceki Kapanış: 10969.2·
Volatilite: 1.37
Düşük₺10841.56
Yüksek₺10992
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+8.02%
Yılbaşından bugüne (YTD)
+22.45%
Önceki yıla göre (YoY)
+45.70%
GBNIE: GARANTI BBVA IKLIM Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.474,692
KAPANIŞ 4.465,973
En Düşük
DÜŞÜK 3.023,34
En Yüksek
YÜKSEK 5.911,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3.811,6 | 3.885,24 | 3.811,6 | 3.879,58 |
| 02.01.2023 | 3.914,29 | 3.921,03 | 3.854,66 | 3.871,2 |
| 03.01.2023 | 3.884,34 | 3.886,37 | 3.770,69 | 3.799,37 |
| 04.01.2023 | 3.818,67 | 3.835,4 | 3.499,31 | 3.499,31 |
| 05.01.2023 | 3.504,05 | 3.713,06 | 3.387,9 | 3.657,12 |
| 08.01.2023 | 3.701,92 | 3.708,42 | 3.468,41 | 3.503,09 |
| 09.01.2023 | 3.502,56 | 3.531,98 | 3.350,12 | 3.380,23 |
| 10.01.2023 | 3.389,95 | 3.444,2 | 3.168,38 | 3.168,38 |
| 11.01.2023 | 3.256,43 | 3.326,69 | 3.067,28 | 3.317,58 |
| 12.01.2023 | 3.300,3 | 3.371,84 | 3.268,7 | 3.300,3 |
| 15.01.2023 | 3.329 | 3.474,05 | 3.329 | 3.474,05 |
| 16.01.2023 | 3.483,54 | 3.567,96 | 3.468,28 | 3.549,28 |
| 17.01.2023 | 3.576,45 | 3.636 | 3.547,27 | 3.583,6 |
| 18.01.2023 | 3.573,3 | 3.646,09 | 3.564,79 | 3.612,59 |
| 19.01.2023 | 3.635,16 | 3.701,56 | 3.630,35 | 3.682,54 |
| 22.01.2023 | 3.723,85 | 3.779,21 | 3.606,07 | 3.648,15 |
| 23.01.2023 | 3.650,36 | 3.677,35 | 3.545,07 | 3.626,96 |
| 24.01.2023 | 3.653,89 | 3.665,39 | 3.430,29 | 3.570,27 |
| 25.01.2023 | 3.571,31 | 3.576,74 | 3.507,41 | 3.520,37 |
| 26.01.2023 | 3.492,67 | 3.508,14 | 3.361,04 | 3.468,8 |
| 29.01.2023 | 3.473,2 | 3.503,28 | 3.420,79 | 3.420,79 |
| 30.01.2023 | 3.407,13 | 3.450,31 | 3.342,44 | 3.357,72 |
| 31.01.2023 | 3.377,16 | 3.391,94 | 3.180,11 | 3.180,11 |
| 01.02.2023 | 3.188,08 | 3.292,5 | 3.023,34 | 3.203,42 |
| 02.02.2023 | 3.205,75 | 3.385,44 | 3.183,56 | 3.382,47 |
| 05.02.2023 | 3.306,49 | 3.374,72 | 3.210,1 | 3.339,25 |
| 06.02.2023 | 3.321,68 | 3.321,68 | 3.026,29 | 3.045,46 |
| 14.02.2023 | 3.224,81 | 3.348,52 | 3.224,81 | 3.347,85 |
| 15.02.2023 | 3.588,5 | 3.591,12 | 3.322,54 | 3.350,81 |
| 16.02.2023 | 3.301,12 | 3.408,76 | 3.279,92 | 3.352,91 |
| 19.02.2023 | 3.363,48 | 3.410,42 | 3.320,82 | 3.381,65 |
| 20.02.2023 | 3.370,51 | 3.423,39 | 3.345,45 | 3.356,28 |
| 21.02.2023 | 3.368,44 | 3.404,48 | 3.340,1 | 3.353,65 |
| 22.02.2023 | 3.334,24 | 3.389,72 | 3.334,24 | 3.359,95 |
| 23.02.2023 | 3.357,82 | 3.367,89 | 3.320,63 | 3.324,31 |
| 26.02.2023 | 3.344,02 | 3.459,18 | 3.282,26 | 3.456,04 |
| 27.02.2023 | 3.478,42 | 3.497,14 | 3.439,04 | 3.489,26 |
| 28.02.2023 | 3.507,85 | 3.565,72 | 3.495,19 | 3.536,77 |
| 01.03.2023 | 3.540,28 | 3.582,61 | 3.517,12 | 3.521,96 |
| 02.03.2023 | 3.510,91 | 3.544,34 | 3.387,67 | 3.489,55 |
| 05.03.2023 | 3.515,83 | 3.665,12 | 3.503,09 | 3.639,49 |
| 06.03.2023 | 3.682,4 | 3.735,88 | 3.635,89 | 3.636,08 |
| 07.03.2023 | 3.634,54 | 3.738,32 | 3.617,31 | 3.734,75 |
| 08.03.2023 | 3.746,86 | 3.788,75 | 3.712,08 | 3.734,57 |
| 09.03.2023 | 3.724,68 | 3.786,64 | 3.717,98 | 3.732,3 |
| 12.03.2023 | 3.751,47 | 3.762,63 | 3.653,43 | 3.689,23 |
| 13.03.2023 | 3.693,13 | 3.713,2 | 3.624,23 | 3.626,43 |
| 14.03.2023 | 3.641,31 | 3.651,77 | 3.524,57 | 3.578,97 |
| 15.03.2023 | 3.598,96 | 3.642,91 | 3.577,99 | 3.636,84 |
| 16.03.2023 | 3.673,24 | 3.683,6 | 3.577,97 | 3.577,97 |
| 19.03.2023 | 3.561,24 | 3.571,35 | 3.460,37 | 3.463,83 |
| 20.03.2023 | 3.469,14 | 3.493,28 | 3.397,86 | 3.414,93 |
| 21.03.2023 | 3.430,6 | 3.479,27 | 3.397,74 | 3.479,27 |
| 22.03.2023 | 3.473,48 | 3.528,3 | 3.462,34 | 3.528,3 |
| 23.03.2023 | 3.537,64 | 3.567,12 | 3.478,49 | 3.499,17 |
| 26.03.2023 | 3.524,08 | 3.537,44 | 3.480,97 | 3.490,61 |
| 27.03.2023 | 3.489,9 | 3.490,34 | 3.360,38 | 3.360,38 |
| 28.03.2023 | 3.353,16 | 3.461,95 | 3.319,61 | 3.461,95 |
| 29.03.2023 | 3.434,3 | 3.486,19 | 3.406,74 | 3.413,38 |
| 30.03.2023 | 3.396,45 | 3.396,45 | 3.337,2 | 3.355 |
| 02.04.2023 | 3.339,93 | 3.372,2 | 3.248,25 | 3.358,03 |
| 03.04.2023 | 3.362 | 3.464,97 | 3.356,15 | 3.460,11 |
| 04.04.2023 | 3.468,74 | 3.489,03 | 3.415,78 | 3.415,78 |
| 05.04.2023 | 3.416,47 | 3.458,02 | 3.406,72 | 3.423,27 |
| 06.04.2023 | 3.428,49 | 3.450,95 | 3.409,48 | 3.428,89 |
| 09.04.2023 | 3.450,48 | 3.544,31 | 3.450,48 | 3.533,89 |
| 10.04.2023 | 3.541,56 | 3.572,55 | 3.528,56 | 3.558,42 |
| 11.04.2023 | 3.559,11 | 3.624,67 | 3.554,43 | 3.592,16 |
| 12.04.2023 | 3.604,34 | 3.626,22 | 3.577 | 3.578,53 |
| 13.04.2023 | 3.582,55 | 3.606,93 | 3.547,32 | 3.547,32 |
| 16.04.2023 | 3.557,9 | 3.577,76 | 3.518,66 | 3.522,42 |
| 17.04.2023 | 3.533,6 | 3.560,27 | 3.507,91 | 3.512,81 |
| 18.04.2023 | 3.518,44 | 3.589,94 | 3.477,93 | 3.556,42 |
| 19.04.2023 | 3.529,05 | 3.538,91 | 3.511,99 | 3.526,44 |
| 23.04.2023 | 3.533,88 | 3.571,97 | 3.528,68 | 3.534,75 |
| 24.04.2023 | 3.543,26 | 3.547,16 | 3.427,35 | 3.431,71 |
| 25.04.2023 | 3.427,67 | 3.437,29 | 3.341,97 | 3.371,41 |
| 26.04.2023 | 3.366,43 | 3.407,93 | 3.347,09 | 3.376,38 |
| 27.04.2023 | 3.375,15 | 3.375,71 | 3.213,54 | 3.238,92 |
| 01.05.2023 | 3.244,45 | 3.269,26 | 3.173,97 | 3.177,33 |
| 02.05.2023 | 3.190,08 | 3.203,45 | 3.062,22 | 3.169,66 |
| 03.05.2023 | 3.159,41 | 3.236,18 | 3.142,9 | 3.167,77 |
| 04.05.2023 | 3.162,67 | 3.177,09 | 3.093,43 | 3.105,31 |
| 07.05.2023 | 3.126,4 | 3.246,2 | 3.085,57 | 3.235,52 |
| 08.05.2023 | 3.230,98 | 3.305,22 | 3.211,38 | 3.227,27 |
| 09.05.2023 | 3.235,89 | 3.271,58 | 3.200,34 | 3.223,68 |
| 10.05.2023 | 3.223,74 | 3.506,88 | 3.223,74 | 3.492,06 |
| 11.05.2023 | 3.535,48 | 3.587,68 | 3.427,6 | 3.451,82 |
| 14.05.2023 | 3.229,21 | 3.357,71 | 3.195,33 | 3.202,35 |
| 15.05.2023 | 3.117,42 | 3.228,52 | 3.117,42 | 3.226,78 |
| 16.05.2023 | 3.239,03 | 3.283,52 | 3.234,02 | 3.273,9 |
| 17.05.2023 | 3.294,64 | 3.310,08 | 3.167,85 | 3.174,88 |
| 21.05.2023 | 3.197,62 | 3.209,65 | 3.102,45 | 3.133,79 |
| 22.05.2023 | 3.134,67 | 3.170,83 | 3.126,85 | 3.146,88 |
| 23.05.2023 | 3.151,44 | 3.193,47 | 3.107,04 | 3.112,82 |
| 24.05.2023 | 3.123,83 | 3.144,02 | 3.090,54 | 3.107,47 |
| 25.05.2023 | 3.117,34 | 3.236,77 | 3.114,08 | 3.216,59 |
| 28.05.2023 | 3.296,57 | 3.369,01 | 3.236,55 | 3.341,22 |
| 29.05.2023 | 3.401,86 | 3.511,75 | 3.401,86 | 3.494 |
| 30.05.2023 | 3.495,2 | 3.510,65 | 3.416,78 | 3.431,77 |
| 31.05.2023 | 3.459,23 | 3.519,48 | 3.459,23 | 3.483,61 |
| 01.06.2023 | 3.604,04 | 3.644,97 | 3.585,97 | 3.628,25 |
| 04.06.2023 | 3.722 | 3.821,03 | 3.702,4 | 3.818,34 |
| 05.06.2023 | 3.819,21 | 3.868,58 | 3.778,87 | 3.842,89 |
| 06.06.2023 | 3.927,56 | 3.993,04 | 3.923 | 3.946,68 |
| 07.06.2023 | 3.939,08 | 3.981,64 | 3.885,93 | 3.956,2 |
| 08.06.2023 | 3.994,27 | 4.011,01 | 3.939,54 | 3.999,9 |
| 11.06.2023 | 4.026,34 | 4.062,62 | 3.954,58 | 3.954,58 |
| 12.06.2023 | 3.923,88 | 3.961,69 | 3.815,41 | 3.841,12 |
| 13.06.2023 | 3.849,83 | 3.900,68 | 3.789,21 | 3.823,88 |
| 14.06.2023 | 3.856,3 | 3.924,61 | 3.841,41 | 3.924,61 |
| 15.06.2023 | 3.938,79 | 3.969,68 | 3.889,76 | 3.895,39 |
| 18.06.2023 | 3.902,47 | 3.902,47 | 3.748,09 | 3.748,09 |
| 19.06.2023 | 3.745,88 | 3.795,09 | 3.725,8 | 3.766,34 |
| 20.06.2023 | 3.789,5 | 3.824,57 | 3.721,45 | 3.740,08 |
| 21.06.2023 | 3.750,48 | 3.903,48 | 3.712,52 | 3.898,09 |
| 22.06.2023 | 3.958,71 | 4.021,34 | 3.939,49 | 4.008,99 |
| 25.06.2023 | 4.066,26 | 4.132,47 | 4.061,15 | 4.119,14 |
| 26.06.2023 | 4.112,57 | 4.140,18 | 4.087,77 | 4.133,33 |
| 02.07.2023 | 4.209,59 | 4.294,21 | 4.209,59 | 4.283,43 |
| 03.07.2023 | 4.309,89 | 4.337,71 | 4.271,81 | 4.292,55 |
| 04.07.2023 | 4.308,3 | 4.372,36 | 4.204,3 | 4.363,95 |
| 05.07.2023 | 4.380,46 | 4.426,55 | 4.362,06 | 4.362,85 |
| 06.07.2023 | 4.359,99 | 4.414,96 | 4.343,66 | 4.375,82 |
| 09.07.2023 | 4.432,34 | 4.441,3 | 4.400,23 | 4.413,82 |
| 10.07.2023 | 4.490,16 | 4.538,14 | 4.405,95 | 4.519,15 |
| 11.07.2023 | 4.516,54 | 4.584,71 | 4.484,33 | 4.527,73 |
| 12.07.2023 | 4.542,58 | 4.618,86 | 4.534,92 | 4.584,65 |
| 13.07.2023 | 4.619,91 | 4.658,34 | 4.581,52 | 4.646,14 |
| 16.07.2023 | 4.687,43 | 4.761,25 | 4.655,76 | 4.755,53 |
| 17.07.2023 | 4.778,94 | 4.802,95 | 4.563,82 | 4.563,82 |
| 18.07.2023 | 4.565,99 | 4.729,95 | 4.533,68 | 4.729,15 |
| 19.07.2023 | 4.774,24 | 4.805,3 | 4.673,77 | 4.784,72 |
| 20.07.2023 | 4.781,66 | 4.808,8 | 4.737,81 | 4.782,93 |
| 23.07.2023 | 4.803,71 | 4.850,76 | 4.705,42 | 4.758,79 |
| 24.07.2023 | 4.775,49 | 4.794,47 | 4.666,37 | 4.713,66 |
| 25.07.2023 | 4.697,01 | 4.802,48 | 4.676,84 | 4.802,48 |
| 26.07.2023 | 4.849,16 | 4.914,25 | 4.827,27 | 4.914,25 |
| 27.07.2023 | 4.971,03 | 5.123,29 | 4.962,41 | 5.086,28 |
| 30.07.2023 | 5.132,22 | 5.194,5 | 5.092,9 | 5.129,83 |
| 31.07.2023 | 5.121,63 | 5.186,95 | 5.066,24 | 5.108,79 |
| 01.08.2023 | 5.118,68 | 5.243,35 | 5.102,27 | 5.188,69 |
| 02.08.2023 | 5.205,92 | 5.250,21 | 5.106,34 | 5.120,06 |
| 03.08.2023 | 5.142,4 | 5.261,3 | 5.123,9 | 5.257,47 |
| 06.08.2023 | 5.282,21 | 5.355,22 | 5.275,25 | 5.345,51 |
| 07.08.2023 | 5.359,26 | 5.363,57 | 5.240,63 | 5.283,33 |
| 08.08.2023 | 5.281,86 | 5.466,65 | 5.230,15 | 5.433,5 |
| 09.08.2023 | 5.474,88 | 5.568,22 | 5.274,77 | 5.307,52 |
| 10.08.2023 | 5.311 | 5.481,39 | 5.266,23 | 5.468,24 |
| 13.08.2023 | 5.515,76 | 5.561,32 | 5.407,9 | 5.437,36 |
| 14.08.2023 | 5.461,39 | 5.509,54 | 5.323,26 | 5.429,08 |
| 15.08.2023 | 5.432,9 | 5.450,03 | 5.363,94 | 5.376,17 |
| 16.08.2023 | 5.388,69 | 5.472,64 | 5.361,83 | 5.437,17 |
| 17.08.2023 | 5.457,04 | 5.464,19 | 5.168,82 | 5.224,9 |
| 20.08.2023 | 5.151,37 | 5.405,92 | 5.124,18 | 5.377,89 |
| 21.08.2023 | 5.416,77 | 5.435,86 | 5.269,24 | 5.329,03 |
| 22.08.2023 | 5.350,92 | 5.393,53 | 5.237,8 | 5.237,8 |
| 23.08.2023 | 5.261,46 | 5.487,05 | 5.226,45 | 5.248,43 |
| 24.08.2023 | 5.292,52 | 5.371,32 | 5.179,49 | 5.341,47 |
| 27.08.2023 | 5.421,77 | 5.529,8 | 5.421,77 | 5.484,72 |
| 28.08.2023 | 5.495,63 | 5.544,05 | 5.436,43 | 5.466,61 |
| 30.08.2023 | 5.506,6 | 5.528,22 | 5.403,05 | 5.424,63 |
| 31.08.2023 | 5.449,71 | 5.539,81 | 5.428,04 | 5.537,22 |
| 03.09.2023 | 5.590,28 | 5.673,41 | 5.558,66 | 5.599,2 |
| 04.09.2023 | 5.606,54 | 5.668,59 | 5.557,56 | 5.668,59 |
| 05.09.2023 | 5.707,57 | 5.743,16 | 5.607,93 | 5.658,54 |
| 06.09.2023 | 5.686,49 | 5.781,11 | 5.682,77 | 5.763,9 |
| 07.09.2023 | 5.793 | 5.825,93 | 5.755,6 | 5.793,61 |
| 10.09.2023 | 5.834,75 | 5.843,82 | 5.620,77 | 5.630,34 |
| 11.09.2023 | 5.649,55 | 5.738,94 | 5.589,14 | 5.653,88 |
| 12.09.2023 | 5.660,49 | 5.703,23 | 5.521,12 | 5.553,22 |
| 13.09.2023 | 5.570,04 | 5.606,23 | 5.398,61 | 5.606,23 |
| 14.09.2023 | 5.610,66 | 5.610,66 | 5.469,01 | 5.469,01 |
| 17.09.2023 | 5.461,43 | 5.467,51 | 5.280,36 | 5.283,22 |
| 18.09.2023 | 5.297,54 | 5.347,83 | 5.238,52 | 5.329,13 |
| 19.09.2023 | 5.373,41 | 5.425,94 | 5.311,84 | 5.321,03 |
| 20.09.2023 | 5.329,25 | 5.505,9 | 5.306,93 | 5.505,9 |
| 21.09.2023 | 5.526,24 | 5.554,8 | 5.467,24 | 5.499,74 |
| 24.09.2023 | 5.532,24 | 5.655,57 | 5.522,14 | 5.648,19 |
| 25.09.2023 | 5.698,5 | 5.724,75 | 5.614,95 | 5.617,48 |
| 26.09.2023 | 5.637,66 | 5.659,53 | 5.577,96 | 5.602,18 |
| 27.09.2023 | 5.623,03 | 5.677,66 | 5.612,41 | 5.634,51 |
| 28.09.2023 | 5.672,77 | 5.802,75 | 5.672,77 | 5.751,52 |
| 01.10.2023 | 5.774,16 | 5.881,37 | 5.767,08 | 5.864,25 |
| 02.10.2023 | 5.903,95 | 5.911,33 | 5.829,53 | 5.868,48 |
| 03.10.2023 | 5.879,2 | 5.897,57 | 5.744,87 | 5.747,84 |
| 04.10.2023 | 5.783,89 | 5.874,22 | 5.630,84 | 5.861,94 |
| 05.10.2023 | 5.813,24 | 5.870,7 | 5.804,21 | 5.822,82 |
| 08.10.2023 | 5.712,78 | 5.755,95 | 5.621,49 | 5.623,34 |
| 09.10.2023 | 5.700,92 | 5.779,78 | 5.699,85 | 5.771 |
| 10.10.2023 | 5.801,32 | 5.836,07 | 5.691,52 | 5.707,11 |
| 11.10.2023 | 5.770,02 | 5.785,56 | 5.498,13 | 5.635,31 |
| 12.10.2023 | 5.622,1 | 5.622,1 | 5.487,96 | 5.534,49 |
| 15.10.2023 | 5.614,21 | 5.624,63 | 5.432,8 | 5.440,48 |
| 16.10.2023 | 5.455,24 | 5.544,76 | 5.422,76 | 5.544,76 |
| 17.10.2023 | 5.448,24 | 5.487,61 | 5.352,96 | 5.359,63 |
| 18.10.2023 | 5.367,77 | 5.469,51 | 5.310,64 | 5.341,02 |
| 19.10.2023 | 5.288,26 | 5.314,01 | 5.127,38 | 5.165,41 |
| 22.10.2023 | 5.254,24 | 5.362,22 | 5.174,1 | 5.334,17 |
| 23.10.2023 | 5.367,99 | 5.537,85 | 5.354,22 | 5.508,85 |
| 24.10.2023 | 5.543,36 | 5.572,15 | 5.129,54 | 5.142,57 |
| 25.10.2023 | 5.196,31 | 5.339,61 | 5.105,12 | 5.289,43 |
| 26.10.2023 | 5.298,84 | 5.341,34 | 5.182,04 | 5.324,83 |
| 29.10.2023 | 5.310 | 5.364,01 | 5.253,91 | 5.289,89 |
| 30.10.2023 | 5.308,97 | 5.327,83 | 5.141,61 | 5.150,69 |
| 31.10.2023 | 5.193,34 | 5.205,7 | 5.011,14 | 5.178,71 |
| 01.11.2023 | 5.222,65 | 5.309,21 | 5.220,78 | 5.289,33 |
| 02.11.2023 | 5.296,41 | 5.345,91 | 5.246,44 | 5.336,74 |
| 05.11.2023 | 5.414,03 | 5.477,52 | 5.404,8 | 5.450,33 |
| 06.11.2023 | 5.454,64 | 5.483,16 | 5.418,21 | 5.440,81 |
| 07.11.2023 | 5.481,59 | 5.494,64 | 5.404,3 | 5.432,18 |
| 08.11.2023 | 5.389,6 | 5.423,83 | 5.328,41 | 5.391,33 |
| 09.11.2023 | 5.393,56 | 5.403,33 | 5.342,86 | 5.347,57 |
| 12.11.2023 | 5.349,31 | 5.349,31 | 5.210,86 | 5.211,84 |
| 13.11.2023 | 5.225,55 | 5.283,68 | 5.167,18 | 5.275,04 |
| 14.11.2023 | 5.298,55 | 5.311,12 | 5.245,46 | 5.269,2 |
| 15.11.2023 | 5.280,96 | 5.383,57 | 5.280,96 | 5.368,7 |
| 16.11.2023 | 5.369,91 | 5.446,48 | 5.363,11 | 5.438,75 |
| 19.11.2023 | 5.490,82 | 5.533,53 | 5.490,82 | 5.514,79 |
| 20.11.2023 | 5.542,36 | 5.589,42 | 5.500,52 | 5.589,42 |
| 21.11.2023 | 5.592,9 | 5.605,32 | 5.549,48 | 5.556,35 |
| 22.11.2023 | 5.560,6 | 5.635,29 | 5.540,6 | 5.541,25 |
| 23.11.2023 | 5.545,55 | 5.610,94 | 5.501,46 | 5.581,51 |
| 26.11.2023 | 5.650,32 | 5.745,62 | 5.638,23 | 5.733,5 |
| 27.11.2023 | 5.734,26 | 5.769,79 | 5.706,88 | 5.741,38 |
| 28.11.2023 | 5.752,56 | 5.761,67 | 5.676,71 | 5.695,88 |
| 29.11.2023 | 5.691,23 | 5.714,03 | 5.606,13 | 5.631,62 |
| 30.11.2023 | 5.736,72 | 5.763,71 | 5.678,91 | 5.730,05 |
| 03.12.2023 | 5.745,74 | 5.815,06 | 5.684,25 | 5.808,12 |
| 04.12.2023 | 5.807,59 | 5.824,46 | 5.747,18 | 5.776,29 |
| 05.12.2023 | 5.780,07 | 5.839,54 | 5.650,76 | 5.650,76 |
| 06.12.2023 | 5.656,07 | 5.696,27 | 5.529,95 | 5.696,27 |
| 07.12.2023 | 5.705,5 | 5.719,72 | 5.632,78 | 5.653,02 |
| 10.12.2023 | 5.655,11 | 5.661,02 | 5.541,61 | 5.549,99 |
| 11.12.2023 | 5.544,74 | 5.627,63 | 5.504,47 | 5.603,07 |
| 12.12.2023 | 5.567,92 | 5.596,32 | 5.448,66 | 5.448,66 |
| 13.12.2023 | 5.522,77 | 5.687,71 | 5.499,32 | 5.671,03 |
| 14.12.2023 | 5.679,16 | 5.800,37 | 5.675,55 | 5.792,27 |
| 17.12.2023 | 5.762,49 | 5.826,18 | 5.659,89 | 5.674,34 |
| 18.12.2023 | 5.678,3 | 5.683,64 | 5.548,93 | 5.624,5 |
| 19.12.2023 | 5.624,67 | 5.658,91 | 5.566,47 | 5.615,47 |
| 20.12.2023 | 5.620,08 | 5.696,65 | 5.568,01 | 5.671,52 |
| 21.12.2023 | 5.679,82 | 5.699,41 | 5.539,44 | 5.545,34 |
| 24.12.2023 | 5.522,92 | 5.522,92 | 5.299,57 | 5.356,21 |
| 25.12.2023 | 5.390,86 | 5.431,45 | 5.295,01 | 5.352,27 |
| 26.12.2023 | 5.341,93 | 5.361 | 5.264,6 | 5.281,85 |
| 27.12.2023 | 5.299,12 | 5.413,86 | 5.299,12 | 5.387,19 |
| 28.12.2023 | 5.398,56 | 5.483,37 | 5.398,56 | 5.455,53 |