Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTI BBVA IKLIM logosu
GBNIE
GARANTI BBVA IKLIM
18:10:11
10887.2 ₺
-82.00 (%-0.75)
Önceki Kapanış: 10969.2·
Volatilite: 1.37
Düşük₺10841.56
Yüksek₺10992
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+8.02%
Yılbaşından bugüne (YTD)
+22.45%
Önceki yıla göre (YoY)
+45.70%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

GBNIE: GARANTI BBVA IKLIM Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.982,8113
KAPANIŞ 1.985,0167

En Düşük

DÜŞÜK 1.201,65

En Yüksek

YÜKSEK 3.825,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.227,611.259,31.224,561.259,3
03.01.20221.266,541.288,521.252,321.274,22
04.01.20221.276,11.297,181.269,891.296,65
05.01.20221.284,651.301,911.278,071.291,32
06.01.20221.298,821.311,71.283,141.308,58
09.01.20221.322,691.336,821.318,51.318,5
10.01.20221.331,671.333,261.298,771.316,56
11.01.20221.331,481.334,471.323,911.329,64
12.01.20221.328,821.345,641.328,271.341,57
13.01.20221.341,921.347,171.323,491.344,22
16.01.20221.361,181.368,721.356,581.360,94
17.01.20221.358,771.364,321.294,231.294,23
18.01.20221.296,541.343,031.291,81.342,59
19.01.20221.349,521.356,391.302,741.321,43
20.01.20221.317,021.327,871.307,091.320,27
23.01.20221.317,811.326,81.258,351.258,35
24.01.20221.272,941.287,721.244,411.284,02
25.01.20221.289,41.299,241.282,21.282,88
26.01.20221.262,051.312,431.256,991.312,43
27.01.20221.317,781.324,551.300,461.303,32
30.01.20221.315,391.319,81.306,961.317,51
31.01.20221.324,851.334,271.314,551.317,23
01.02.20221.326,771.329,611.308,341.315,96
02.02.20221.309,541.320,291.279,271.283,74
03.02.20221.288,911.291,531.272,21.275,91
06.02.20221.274,591.301,811.247,231.301,81
07.02.20221.302,261.312,321.291,271.304,88
08.02.20221.314,331.327,381.310,411.325,01
09.02.20221.328,291.333,581.317,961.324,66
10.02.20221.316,091.335,841.295,821.335,84
13.02.20221.321,331.321,911.284,251.306,65
14.02.20221.310,61.342,981.306,561.332,33
15.02.20221.339,641.343,341.330,281.334,85
16.02.20221.339,321.347,881.313,191.313,19
17.02.20221.323,431.333,351.313,281.333,35
20.02.20221.344,991.352,081.319,41.334,56
21.02.20221.306,241.339,91.298,91.334,27
22.02.20221.3431.344,591.318,811.318,81
23.02.20221.214,941.250,431.201,651.211,16
24.02.20221.228,761.279,771.212,731.268,57
27.02.20221.247,241.267,181.240,571.258,41
28.02.20221.272,411.291,641.255,751.266,87
01.03.20221.267,541.278,711.2611.272,74
02.03.20221.285,161.301,321.279,731.288,91
03.03.20221.281,951.2851.265,721.265,72
06.03.20221.259,411.272,81.240,251.264,31
07.03.20221.252,71.278,441.252,71.262,67
08.03.20221.275,821.291,631.273,221.287,75
09.03.20221.297,121.305,441.272,681.276,25
10.03.20221.279,571.304,31.277,841.295,06
13.03.20221.301,911.324,471.301,911.320,68
14.03.20221.321,891.338,671.315,841.325,75
15.03.20221.332,961.336,51.324,21.333,7
16.03.20221.341,321.360,411.340,121.356,19
17.03.20221.357,31.363,051.348,941.356,95
20.03.20221.365,231.377,771.361,051.374,7
21.03.20221.377,041.394,91.374,261.394,9
22.03.20221.398,711.406,551.384,821.392,17
23.03.20221.390,111.395,591.374,81.377,7
24.03.20221.379,691.391,351.3741.374,69
27.03.20221.379,421.387,491.374,231.374,23
28.03.20221.378,11.410,11.378,11.404,71
29.03.20221.406,231.423,861.406,181.423,86
30.03.20221.428,131.433,291.415,431.424,62
31.03.20221.427,781.432,351.421,671.428,89
03.04.20221.435,71.461,511.434,071.461,51
04.04.20221.466,361.485,371.457,951.470,98
05.04.20221.474,791.481,011.459,331.464,63
06.04.20221.475,411.489,611.473,351.487,56
07.04.20221.501,521.528,441.501,341.527,9
10.04.20221.537,431.580,961.537,431.580,77
11.04.20221.580,311.602,51.559,221.595,15
12.04.20221.606,161.608,311.564,411.579,52
13.04.20221.596,431.601,781.581,441.596,61
14.04.20221.602,221.615,21.596,941.610,89
17.04.20221.616,771.629,871.607,731.624,74
18.04.20221.634,361.643,111.611,331.629,29
19.04.20221.636,071.639,911.615,351.632,41
20.04.20221.635,721.658,041.635,21.655,1
21.04.20221.649,941.657,341.600,791.603,15
24.04.20221.614,681.629,521.589,311.621,54
25.04.20221.630,951.641,561.577,991.588,81
26.04.20221.595,441.605,71.575,591.604,62
27.04.20221.614,721.628,331.593,671.595,34
28.04.20221.597,471.601,651.568,571.584,53
04.05.20221.603,121.611,091.591,251.591,54
05.05.20221.584,551.588,491.566,811.578,18
08.05.20221.579,231.590,311.567,891.584,88
09.05.20221.593,021.594,561.582,841.588,28
10.05.20221.595,31.596,161.549,471.563,22
11.05.20221.547,611.548,431.507,71.525,99
12.05.20221.541,981.544,511.526,311.534,73
15.05.20221.534,861.536,811.516,831.516,83
16.05.20221.522,391.523,551.507,341.510,57
17.05.20221.507,911.531,861.505,671.523,28
19.05.20221.520,731.538,41.514,641.522,05
22.05.20221.532,821.537,851.511,321.532,7
23.05.20221.538,31.540,311.518,461.519,15
24.05.20221.530,711.551,911.523,641.548,68
25.05.20221.553,141.581,021.553,141.577,93
26.05.20221.580,151.586,721.567,271.570,05
29.05.20221.586,031.640,911.586,031.631,36
30.05.20221.640,931.649,791.631,911.645,94
31.05.20221.650,531.665,061.647,661.652,75
01.06.20221.660,021.674,491.652,891.674,01
02.06.20221.679,351.6841.658,691.663,07
05.06.20221.677,271.696,661.677,041.694,62
06.06.20221.6981.698,811.678,951.689,7
07.06.20221.705,881.711,161.612,751.616,97
08.06.20221.622,491.642,521.599,811.641,79
09.06.20221.627,941.670,841.627,941.642,21
12.06.20221.636,371.653,21.628,771.631,06
13.06.20221.642,151.645,181.619,871.630,33
14.06.20221.633,481.656,821.623,391.653,29
15.06.20221.655,191.656,261.606,021.619,21
16.06.20221.624,161.660,131.622,951.660,13
19.06.20221.672,391.683,181.659,481.679
20.06.20221.687,371.706,781.684,781.700,72
21.06.20221.692,611.717,811.687,81.702,96
22.06.20221.705,21.711,21.668,061.673,83
23.06.20221.680,831.691,791.658,521.678,6
26.06.20221.637,831.668,391.633,651.656,61
27.06.20221.669,821.678,761.614,221.623,6
28.06.20221.626,351.629,651.562,211.562,21
29.06.20221.555,741.573,331.533,311.557,97
30.06.20221.561,421.598,821.555,671.589,91
03.07.20221.600,641.612,071.561,161.561,16
04.07.20221.565,581.572,681.529,181.534,03
05.07.20221.548,911.570,581.542,81.567,13
06.07.20221.571,031.592,781.570,151.587,63
07.07.20221.586,191.595,861.585,691.592,38
12.07.20221.593,151.604,61.565,631.583,01
13.07.20221.581,411.591,471.554,581.560,1
17.07.20221.582,381.603,621.580,881.603,25
18.07.20221.601,051.645,081.601,051.645,08
19.07.20221.651,171.656,981.639,461.654,21
20.07.20221.656,371.665,561.640,991.648
21.07.20221.655,811.667,831.635,71.647,93
24.07.20221.651,151.673,871.651,151.670,08
25.07.20221.674,411.680,531.652,691.656,55
26.07.20221.665,851.668,651.655,851.661,81
27.07.20221.676,841.678,61.645,711.650,08
28.07.20221.656,331.677,831.648,771.675,3
31.07.20221.683,51.714,481.683,51.713,8
01.08.20221.717,211.730,051.703,531.708,42
02.08.20221.719,381.746,481.719,381.746,48
03.08.20221.763,321.784,461.763,321.779,2
04.08.20221.788,141.831,941.778,011.820,97
07.08.20221.833,811.851,481.824,441.845,67
08.08.20221.844,151.855,251.820,181.839,62
09.08.20221.841,041.877,741.834,31.874,91
10.08.20221.883,881.918,021.883,881.909,78
11.08.20221.908,241.933,171.890,021.904,42
14.08.20221.911,11.922,231.896,931.906,53
15.08.20221.915,921.951,921.849,191.951,92
16.08.20221.962,422.025,141.953,892.024,88
17.08.20222.026,362.053,661.970,212.043,4
18.08.20222.048,272.058,652.020,82.029,44
21.08.20222.028,512.090,052.015,112.075,31
22.08.20222.083,862.149,462.082,612.140,68
23.08.20222.156,192.170,212.089,092.093,6
24.08.20222.105,142.181,832.097,282.173,57
25.08.20222.183,752.233,162.146,12.176,19
28.08.20222.176,452.191,522.140,842.183,66
30.08.20222.193,542.216,142.175,42.186,81
31.08.20222.186,732.221,892.158,692.187,71
01.09.20222.212,552.286,362.197,592.280,65
04.09.20222.310,292.406,062.308,672.393,71
05.09.20222.431,762.478,532.342,142.457,13
06.09.20222.470,462.501,592.415,132.458,07
07.09.20222.493,342.545,952.471,282.489,21
08.09.20222.507,12.590,392.494,182.578,17
11.09.20222.654,332.704,382.608,512.699,89
12.09.20222.757,492.777,082.519,382.519,38
13.09.20222.476,552.503,672.377,132.474,36
14.09.20222.469,792.515,652.365,352.371,49
15.09.20222.316,332.373,312.298,742.344,16
18.09.20222.341,892.342,292.193,632.193,63
19.09.20222.208,72.258,722.150,572.251,34
20.09.20222.240,172.260,672.204,822.210,38
21.09.20222.207,282.245,132.196,72.225,95
22.09.20222.230,362.249,232.193,512.195,31
25.09.20222.185,942.200,622.138,482.176,9
26.09.20222.183,62.245,522.179,612.187,91
27.09.20222.179,192.200,192.118,942.118,94
28.09.20222.132,942.148,732.028,082.092,4
29.09.20222.094,982.115,042.077,532.112,51
02.10.20222.126,412.279,912.126,412.279,91
03.10.20222.320,842.344,32.278,552.305,44
04.10.20222.327,072.334,942.271,132.310,04
05.10.20222.333,382.366,582.329,52.364,01
06.10.20222.367,632.379,172.343,452.360,95
09.10.20222.377,952.391,882.359,822.373,77
10.10.20222.382,262.399,522.358,742.381,82
11.10.20222.386,232.386,232.334,262.334,72
12.10.20222.344,552.375,42.331,092.355,86
13.10.20222.404,822.418,532.392,172.407,59
16.10.20222.425,032.589,012.425,032.586,69
17.10.20222.656,712.666,742.565,112.595,13
18.10.20222.604,032.668,912.592,692.650,23
19.10.20222.652,452.695,352.641,52.649,87
20.10.20222.654,132.674,942.639,432.650,74
23.10.20222.658,232.700,922.654,22.671,38
24.10.20222.675,242.710,682.647,062.666,64
25.10.20222.684,822.702,592.658,842.665,97
26.10.20222.673,442.677,912.611,32.628,54
27.10.20222.622,162.631,292.567,042.567,04
30.10.20222.581,372.640,972.544,642.640,97
31.10.20222.657,652.715,812.648,352.668,6
01.11.20222.678,172.706,052.666,732.679,5
02.11.20222.681,922.698,422.650,382.676,44
03.11.20222.691,792.738,052.681,122.728,19
06.11.20222.753,962.804,712.751,712.797,58
07.11.20222.803,812.865,72.765,422.818,91
08.11.20222.819,912.886,382.819,912.831,01
09.11.20222.837,312.913,22.837,312.901,67
10.11.20222.950,132.959,222.883,192.894,15
13.11.20222.884,762.947,592.884,762.943,46
14.11.20222.978,473.011,882.904,722.999,05
15.11.20223.012,643.079,252.981,072.989,25
16.11.20222.998,542.998,542.861,42.892,41
17.11.20222.906,012.988,722.899,662.964,8
20.11.20222.991,213.025,822.939,673.025,82
21.11.20223.053,973.118,553.034,843.114,14
22.11.20223.130,153.196,883.094,073.191,33
23.11.20223.210,123.260,183.168,043.200,95
24.11.20223.195,193.227,113.177,533.208,4
27.11.20223.231,243.287,933.226,293.242,6
28.11.20223.260,763.274,613.191,963.254,28
29.11.20223.257,413.306,13.251,663.285,7
30.11.20223.331,323.346,713.295,493.328,09
01.12.20223.334,83.336,523.247,523.277,18
04.12.20223.304,313.341,813.250,63.306,34
05.12.20223.313,443.347,193.289,983.304,74
06.12.20223.321,383.331,793.165,613.206,43
07.12.20223.209,133.242,173.133,443.236,37
08.12.20223.243,023.339,213.241,893.334,3
11.12.20223.356,193.501,463.347,383.478,83
12.12.20223.501,363.529,723.464,33.490,2
13.12.20223.501,793.565,283.360,023.379,6
14.12.20223.469,423.540,153.414,773.515
15.12.20223.540,223.585,913.518,743.545,87
18.12.20223.596,343.731,713.596,343.726,7
19.12.20223.733,33.735,783.645,683.702,8
20.12.20223.726,33.788,883.667,483.673,11
21.12.20223.702,323.728,293.648,193.680,09
22.12.20223.686,543.710,353.647,093.707,78
25.12.20223.755,713.796,143.755,713.771,15
26.12.20223.780,743.793,693.724,563.731,43
27.12.20223.739,153.742,333.599,913.661,58
28.12.20223.668,373.769,793.666,63.769,79
29.12.20223.796,283.825,443.760,23.766,38