Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTI BBVA IKLIM logosu
GBNIE
GARANTI BBVA IKLIM
18:10:11
10887.2 ₺
-82.00 (%-0.75)
Önceki Kapanış: 10969.2·
Volatilite: 1.37
Düşük₺10841.56
Yüksek₺10992
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+8.02%
Yılbaşından bugüne (YTD)
+22.45%
Önceki yıla göre (YoY)
+45.70%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

GBNIE: GARANTI BBVA IKLIM Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.453,648
KAPANIŞ 7.444,029

En Düşük

DÜŞÜK 5.361,69

En Yüksek

YÜKSEK 8.923,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245.515,645.555,165.497,215.550,4
02.01.20245.543,545.543,545.394,425.394,42
03.01.20245.400,715.495,95.361,695.495,9
04.01.20245.507,395.556,525.484,715.556,52
07.01.20245.607,565.768,195.607,565.762,1
08.01.20245.805,565.828,165.683,185.715,23
09.01.20245.712,515.856,025.698,575.837,25
10.01.20245.865,525.894,025.820,55.853,87
11.01.20245.819,996.024,285.750,635.941,04
14.01.20245.943,285.994,215.914,985.958,95
15.01.20245.973,095.996,715.904,155.928,61
16.01.20245.904,855.963,335.896,575.940,34
17.01.20246.018,686.024,925.938,855.938,85
18.01.20245.961,745.961,965.875,315.922,03
21.01.20245.913,135.961,375.880,865.915,14
22.01.20245.981,436.003,155.806,25.829,72
23.01.20245.856,66.015,215.845,165.969,38
24.01.20246.007,226.064,795.958,786.000,69
25.01.20246.017,596.125,766.012,946.118,73
28.01.20246.156,386.213,556.146,756.194,1
29.01.20246.225,776.232,176.175,366.197,49
30.01.20246.200,526.254,516.156,426.202,95
31.01.20246.212,696.338,196.212,696.312,59
01.02.20246.368,096.422,276.298,776.333,57
04.02.20246.383,96.435,766.351,126.433,77
05.02.20246.462,266.525,786.427,576.511,28
06.02.20246.535,336.535,336.453,576.464,04
07.02.20246.475,586.545,436.475,586.509,31
08.02.20246.5336.579,436.482,066.577,28
11.02.20246.635,096.691,556.608,156.691,55
12.02.20246.713,056.713,056.572,936.572,93
13.02.20246.579,496.628,946.507,426.627,76
14.02.20246.651,186.767,116.647,216.731,02
15.02.20246.753,066.788,166.714,826.728,89
18.02.20246.767,616.839,266.660,516.669,46
19.02.20246.695,626.804,26.675,676.786,99
20.02.20246.812,66.830,416.738,756.789,95
21.02.20246.825,466.867,526.769,676.824,42
22.02.20246.830,676.887,666.788,986.872,28
25.02.20246.896,466.915,526.804,276.846,43
26.02.20246.849,926.849,926.730,286.730,28
27.02.20246.734,036.765,296.638,466.638,46
28.02.20246.662,176.737,66.655,746.725,94
29.02.20246.740,376.742,166.626,926.629,41
03.03.20246.659,666.672,896.476,356.476,35
04.03.20246.482,566.540,786.422,846.463,43
05.03.20246.461,166.509,456.390,636.396,24
06.03.20246.437,036.611,176.437,036.611,17
07.03.20246.632,136.729,586.596,916.722,59
10.03.20246.867,356.889,736.700,876.700,87
11.03.20246.716,336.776,816.620,666.679,36
12.03.20246.701,856.703,76.553,486.553,48
13.03.20246.575,066.590,976.487,426.509,99
14.03.20246.526,916.539,396.459,566.481,05
17.03.20246.493,686.544,026.440,426.440,42
18.03.20246.428,66.631,376.428,66.629,92
19.03.20246.629,476.711,396.606,246.649,85
20.03.20246.710,486.913,366.710,486.867,23
21.03.20246.881,346.928,176.812,66.843,53
24.03.20246.839,117.037,966.803,866.803,86
25.03.20246.800,16.817,86.612,036.647,36
26.03.20246.668,556.731,426.617,96.664,87
27.03.20246.714,016.907,656.714,016.906,7
28.03.20246.926,816.950,616.863,196.913,06
31.03.20246.988,67.006,456.798,626.979,25
01.04.20246.997,917.068,796.883,096.920,11
02.04.20246.855,766.883,256.792,86.836,8
03.04.20246.831,937.033,566.824,387.018,75
04.04.20247.140,547.371,877.097,327.371,87
07.04.20247.384,347.458,067.373,937.456,62
08.04.20247.501,117.542,217.465,687.511,16
14.04.20247.465,347.508,897.397,927.397,92
15.04.20247.369,067.379,497.257,937.284,29
16.04.20247.340,247.437,867.291,887.306,18
17.04.20247.344,557.401,097.315,957.359,27
18.04.20247.306,767.552,717.299,57.552,71
21.04.20247.625,97.655,077.482,137.482,13
23.04.20247.545,167.611,547.528,57.592,33
24.04.20247.620,437.664,257.519,327.561,69
25.04.20247.592,237.760,597.589,757.714,39
28.04.20247.776,717.879,887.763,047.879,88
29.04.20247.878,717.937,347.849,297.869,87
01.05.20247.903,97.949,827.871,357.927,39
02.05.20247.956,547.989,397.911,997.980,76
05.05.20247.985,648.037,77.925,187.985,93
06.05.20248.002,188.091,837.901,028.059,86
07.05.20248.077,28.095,97.954,917.974,72
08.05.20247.993,818.017,967.937,738.003,8
09.05.20248.014,018.085,747.948,797.948,79
12.05.20247.976,118.005,47.829,817.829,81
13.05.20247.877,857.964,347.813,957.896,76
14.05.20247.891,967.945,547.832,147.878,28
15.05.20247.900,598.028,217.871,868.028,21
16.05.20248.068,568.313,88.055,368.311,89
19.05.20248.322,118.432,018.295,448.395,63
20.05.20248.417,488.751,548.413,548.562,2
21.05.20248.587,798.665,038.469,828.549,03
22.05.20248.507,098.614,928.463,448.463,44
23.05.20248.471,148.502,568.378,858.394,97
26.05.20248.410,858.459,088.307,968.381,8
27.05.20248.403,078.437,858.334,688.409,84
28.05.20248.420,938.434,958.228,438.235,13
29.05.20248.256,828.312,878.200,478.257,96
30.05.20248.293,478.473,498.174,348.217,58
02.06.20248.254,178.377,148.157,938.371,04
03.06.20248.384,488.417,368.173,938.173,93
04.06.20248.201,278.244,458.084,538.172,37
05.06.20248.205,388.242,338.103,388.108,91
06.06.20248.146,968.156,97.973,647.996,51
09.06.20247.983,787.990,277.891,547.904,27
10.06.20247.903,078.048,247.868,647.955,02
11.06.20247.964,58.146,557.952,928.089,71
12.06.20248.193,878.284,638.193,878.222,14
13.06.20248.360,178.382,18.211,778.253,68
19.06.20248.361,48.493,628.342,738.493,62
20.06.20248.499,298.543,238.465,658.514,59
23.06.20248.528,138.559,678.433,898.533,06
24.06.20248.547,068.561,28.435,428.443,55
25.06.20248.442,188.465,868.297,788.297,78
26.06.20248.328,338.484,48.313,928.464,78
27.06.20248.517,628.580,248.385,38.419,41
30.06.20248.470,588.487,168.092,578.165,55
01.07.20248.174,468.275,768.106,628.275,76
02.07.20248.317,778.511,538.317,578.504,82
03.07.20248.538,328.692,318.504,978.675,94
04.07.20248.714,568.731,018.581,548.641,33
07.07.20248.684,178.744,228.641,328.669,15
08.07.20248.686,378.686,848.555,138.575,67
09.07.20248.582,438.619,398.498,218.544,17
10.07.20248.622,118.773,298.622,118.773,29
11.07.20248.773,488.835,548.750,888.797,74
15.07.20248.833,58.916,758.819,118.856,73
16.07.20248.867,138.867,138.756,478.827,61
17.07.20248.880,838.923,68.785,828.814,87
18.07.20248.805,448.866,738.770,648.829,96
21.07.20248.845,868.899,178.787,478.832,63
22.07.20248.840,878.840,878.680,28.744,89
23.07.20248.741,978.741,978.618,058.618,05
24.07.20248.603,988.625,188.493,538.524,08
25.07.20248.558,858.594,858.508,238.528,55
28.07.20248.466,788.520,188.390,228.396,65
29.07.20248.411,048.449,358.302,658.315,34
30.07.20248.285,188.335,248.235,188.285,13
31.07.20248.386,818.505,248.386,818.451,06
01.08.20248.330,998.351,638.152,028.193,78
04.08.20247.635,487.930,697.591,097.782,86
05.08.20248.006,68.024,477.756,817.756,81
06.08.20247.818,547.909,057.776,587.881,1
07.08.20247.872,837.988,237.866,697.952,85
08.08.20248.002,028.023,667.761,437.761,43
11.08.20247.818,867.906,357.713,767.738,71
12.08.20247.748,197.827,027.642,947.827,02
13.08.20247.8677.875,167.745,97.747,24
14.08.20247.783,387.884,917.698,237.884,91
15.08.20247.933,777.941,577.766,277.766,27
18.08.20247.797,747.966,847.749,547.963,65
19.08.20247.942,288.007,987.870,387.892,68
20.08.20247.873,667.969,087.803,867.811,24
21.08.20247.871,137.913,247.753,377.794,55
22.08.20247.799,367.806,467.573,887.598,3
25.08.20247.661,337.685,717.524,327.545,65
26.08.20247.543,277.698,767.507,87.698,76
27.08.20247.703,287.756,567.672,927.703,43
28.08.20247.701,877.828,697.664,237.790,04
01.09.20247.826,778.0307.826,778.021,91
02.09.20248.032,888.052,397.899,267.934,15
03.09.20247.851,457.929,387.831,227.929,38
04.09.20247.969,757.969,757.841,867.872,34
05.09.20247.873,087.908,737.714,617.718,6
08.09.20247.736,017.766,017.647,017.647,01
09.09.20247.676,017.707,457.537,427.566,59
10.09.20247.554,667.600,37.400,927.400,92
11.09.20247.503,967.535,157.292,227.515,09
12.09.20247.522,247.626,17.4217.626,1
15.09.20247.625,267.638,437.505,057.518,59
16.09.20247.547,187.670,357.547,187.650,24
17.09.20247.642,867.725,927.632,097.677,06
18.09.20247.758,217.855,37.745,47.855,3
19.09.20247.864,657.879,557.803,427.821,33
22.09.20247.877,347.898,427.799,627.823,2
23.09.20247.838,58.046,397.809,757.980,21
24.09.20247.985,118.024,787.882,477.882,57
25.09.20247.934,318.034,957.837,377.864,34
26.09.20247.843,547.843,547.742,317.825,76
29.09.20247.792,897.792,897.683,417.695,11
30.09.20247.708,927.723,977.378,167.461,65
01.10.20247.442,297.449,077.164,757.164,75
02.10.20247.176,237.274,667.015,897.044,85
03.10.20247.087,947.237,837.002,697.237,83
06.10.20247.268,077.303,167.149,027.180,42
07.10.20247.174,537.289,447.130,777.199,33
08.10.20247.199,197.307,167.098,287.307,16
09.10.20247.314,17.342,547.168,697.168,69
10.10.20247.183,757.275,537.065,877.093,47
13.10.20247.101,167.115,356.923,16.947,07
14.10.20246.954,547.091,466.917,47.076,49
15.10.20247.058,827.143,756.985,37.134,06
16.10.20247.126,977.212,67.105,637.162,81
17.10.20247.177,087.208,596.963,196.976,44
20.10.20246.979,86.995,536.846,946.860,9
21.10.20246.878,317.087,116.866,917.009,48
22.10.20247.022,447.034,456.889,516.939,08
23.10.20246.984,447.071,876.984,447.031,8
24.10.20247.003,247.078,056.964,847.061,76
27.10.20247.080,997.097,137.057,097.076,32
29.10.20247.086,227.149,77.046,77.107,8
30.10.20247.107,387.144,686.975,046.986,61
31.10.20247.008,227.097,936.974,577.003,13
03.11.20246.986,66.990,026.765,436.807,27
04.11.20246.852,186.859,216.738,926.766,33
05.11.20246.791,796.976,76.733,496.925,99
06.11.20246.935,137.015,316.890,517.015,31
07.11.20247.019,597.237,097.011,677.224,71
10.11.20247.253,937.361,767.236,947.316,47
11.11.20247.306,077.364,987.282,787.326
12.11.20247.297,577.501,927.237,317.399,81
13.11.20247.443,337.497,927.418,057.483,74
14.11.20247.503,187.569,77.445,477.457,48
17.11.20247.483,497.502,137.393,57.464,51
18.11.20247.494,527.506,957.258,557.305,41
19.11.20247.340,877.371,687.145,367.145,36
20.11.20247.181,727.452,917.172,197.443,58
21.11.20247.443,087.602,217.409,347.602,21
24.11.20247.657,357.729,137.604,977.677,28
25.11.20247.672,397.710,427.593,997.644,35
26.11.20247.730,647.751,887.642,977.658,63
27.11.20247.653,767.678,137.599,217.640,74
28.11.20247.648,427.707,597.578,17.623,99
01.12.20247.593,057.664,177.549,897.645,48
02.12.20247.675,637.832,797.628,267.786,33
03.12.20247.810,247.879,757.809,597.832,56
04.12.20247.849,447.884,887.795,987.866,89
05.12.20247.994,148.027,937.950,238.017,05
08.12.20248.082,168.138,038.049,358.138,03
09.12.20248.131,868.152,937.986,458.005,98
10.12.20248.027,928.043,727.893,787.945,28
11.12.20247.979,848.011,427.910,037.933,66
12.12.20247.9017.9817.844,867.979,75
15.12.20248.001,328.017,837.880,377.880,37
16.12.20247.8907.946,787.815,957.900,22
17.12.20247.899,217.958,987.843,237.844,17
18.12.20247.791,237.831,997.709,297.717,56
19.12.20247.748,637.769,137.663,077.683,22
22.12.20247.713,297.731,037.578,547.598,1
23.12.20247.604,667.672,887.564,217.665,42
24.12.20247.814,577.913,977.800,077.909,95
25.12.20247.949,168.034,47.880,257.924,12
26.12.20247.933,288.000,977.917,97.977,23
29.12.20247.987,168.000,287.847,467.847,46
30.12.20247.818,687.887,877.772,417.785,27