Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTI BBVA IKLIM logosu
GBNIE
GARANTI BBVA IKLIM
18:10:11
10887.2 ₺
-82.00 (%-0.75)
Önceki Kapanış: 10969.2·
Volatilite: 1.37
Düşük₺10841.56
Yüksek₺10992
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.98%
Önceki aya göre (MoM)
+8.02%
Yılbaşından bugüne (YTD)
+22.45%
Önceki yıla göre (YoY)
+45.70%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

GBNIE: GARANTI BBVA IKLIM Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.275,3232
KAPANIŞ 8.265,7252

En Düşük

DÜŞÜK 7.229,67

En Yüksek

YÜKSEK 9.487,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257.810,087.928,067.776,977.928,06
02.01.20257.951,188.058,477.951,188.039,47
05.01.20258.068,48.102,28.025,758.043,88
06.01.20258.035,228.053,317.944,277.944,27
07.01.20257.932,277.972,727.860,447.870,97
08.01.20257.907,768.000,17.877,427.992,88
09.01.20257.998,988.013,897.852,927.898,92
12.01.20257.891,297.920,567.727,327.752,55
13.01.20257.790,547.866,437.727,517.766,58
14.01.20257.778,467.838,737.732,277.793,34
15.01.20257.886,877.920,847.793,687.914,15
16.01.20257.925,128.029,837.907,978.021,6
19.01.20258.070,168.074,397.958,138.064,91
20.01.20258.045,618.118,128.031,518.062,33
21.01.20258.080,248.188,688.063,28.178,84
22.01.20258.209,028.212,78.121,558.182,73
23.01.20258.191,248.195,538.127,168.150,11
26.01.20258.081,398.140,128.048,858.085,49
27.01.20258.112,798.213,248.058,688.198,54
28.01.20258.216,258.226,938.147,418.147,41
29.01.20258.161,878.204,058.134,118.144,42
30.01.20258.161,898.182,888.058,858.081,34
02.02.20258.005,668.005,667.849,937.901,39
03.02.20257.936,258.0237.893,917.938,45
04.02.20257.950,557.966,717.775,437.861,16
05.02.20257.913,87.975,167.897,787.944,01
06.02.20257.940,628.0037.867,647.989,32
09.02.20258.000,228.013,87.898,327.908,65
10.02.20257.905,567.937,737.872,057.931,13
11.02.20257.942,217.952,117.840,587.860
12.02.20257.930,787.993,727.928,647.975,26
13.02.20257.996,888.014,917.936,887.961,54
16.02.20257.968,537.968,537.913,77.923,73
17.02.20257.917,818.016,667.902,817.985,75
18.02.20257.988,98.028,897.872,457.880,04
19.02.20257.900,128.001,857.900,127.968,31
20.02.20257.974,467.982,127.697,497.814,08
23.02.20257.891,237.896,967.755,97.779,23
24.02.20257.786,947.819,867.690,467.709,86
25.02.20257.727,227.892,87.695,367.853,68
26.02.20257.843,578.025,687.835,037.989,25
27.02.20257.948,347.990,667.886,47.919,97
02.03.20257.993,928.282,897.993,928.170,92
03.03.20258.161,678.240,598.151,818.185,93
04.03.20258.260,338.416,568.246,748.403,11
05.03.20258.472,948.599,288.359,278.599,28
06.03.20258.5938.678,38.541,138.606,08
09.03.20258.606,978.668,278.540,488.574,27
10.03.20258.582,98.651,938.530,818.573,86
11.03.20258.625,318.759,48.623,48.712,87
12.03.20258.748,628.830,378.745,878.812,26
13.03.20258.842,348.930,728.799,158.908,35
16.03.20258.936,248.984,388.889,448.938,28
17.03.20258.909,078.937,958.853,678.869,86
18.03.20258.272,578.513,078.062,328.110,02
19.03.20258.072,188.324,967.866,037.989,63
20.03.20257.945,437.945,437.318,47.365,39
23.03.20257.475,187.673,517.243,237.600,52
24.03.20257.747,177.999,617.671,447.876,55
25.03.20257.784,757.883,197.731,387.794,79
26.03.20257.898,157.931,497.752,057.769,53
27.03.20257.726,067.797,67.606,447.795,27
01.04.20257.749,747.773,037.674,317.674,31
02.04.20257.678,367.755,747.626,387.626,38
03.04.20257.641,397.660,147.514,257.553,37
06.04.20257.341,997.656,077.300,57.592,71
07.04.20257.716,997.718,67.592,697.632,89
08.04.20257.565,57.629,967.463,857.463,85
09.04.20257.720,437.721,287.519,067.519,06
10.04.20257.526,717.573,37.440,677.557,25
13.04.20257.621,547.639,637.556,897.568,88
14.04.20257.581,597.627,917.526,257.529,92
15.04.20257.505,257.541,637.420,017.452,91
16.04.20257.463,137.616,897.463,137.566,88
17.04.20257.593,717.593,717.472,617.513,33
20.04.20257.528,777.662,977.457,627.511,19
21.04.20257.566,277.598,337.508,597.527,04
23.04.20257.553,947.693,097.526,27.693,09
24.04.20257.712,957.718,037.595,857.595,85
27.04.20257.619,797.619,797.494,317.494,31
28.04.20257.466,147.499,697.417,087.429,7
29.04.20257.425,067.440,197.301,867.328,31
01.05.20257.364,837.407,887.337,187.370,19
04.05.20257.414,787.433,97.289,147.309,92
05.05.20257.307,327.433,497.303,667.338,73
06.05.20257.333,757.381,257.250,687.283,44
07.05.20257.327,727.510,567.313,997.494,03
08.05.20257.512,847.610,657.445,227.560,67
11.05.20257.735,487.865,097.696,387.846,15
12.05.20257.828,587.853,17.775,577.809,75
13.05.20257.804,447.870,347.774,517.815,31
14.05.20257.847,267.868,37.639,987.667,05
15.05.20257.666,157.779,447.650,837.774,1
19.05.20257.783,577.793,187.672,267.673,15
20.05.20257.657,847.682,577.587,077.587,07
21.05.20257.630,477.702,527.554,057.662,65
22.05.20257.648,067.701,237.534,587.559,15
25.05.20257.616,627.616,627.504,127.561,38
26.05.20257.561,517.602,777.460,417.462,89
27.05.20257.464,287.496,847.367,57.426,37
28.05.20257.477,377.496,817.397,447.409,46
29.05.20257.399,187.414,887.230,957.260,78
01.06.20257.251,377.322,017.229,677.266,77
02.06.20257.330,477.540,827.330,477.506,97
03.06.20257.499,697.678,17.496,977.678,1
04.06.20257.648,377.694,467.634,367.686,01
09.06.20257.744,957.864,037.733,567.845,72
10.06.20257.852,327.909,537.828,367.872,36
11.06.20257.807,247.851,097.730,567.733,62
12.06.20257.458,697.577,557.371,437.577,55
15.06.20257.581,667.693,87.513,967.602,28
16.06.20257.607,887.661,577.564,187.564,18
17.06.20257.543,777.578,437.421,077.472,41
18.06.20257.510,97.565,437.391,87.408,35
19.06.20257.468,737.540,857.446,087.497,2
22.06.20257.431,837.511,077.396,967.475,14
23.06.20257.691,987.723,127.578,397.703,01
24.06.20257.731,017.744,697.689,527.713,64
25.06.20257.716,087.757,857.605,327.605,32
26.06.20257.613,287.749,687.568,897.723,61
29.06.20257.772,538.236,297.769,658.236,29
30.06.20258.254,058.396,778.230,358.353,09
01.07.20258.373,378.533,648.354,258.420,86
02.07.20258.534,638.601,048.410,48.455,71
03.07.20258.473,488.542,228.409,118.510,62
06.07.20258.383,878.426,568.346,928.360,58
07.07.20258.419,378.448,388.239,098.283,87
08.07.20258.290,698.427,198.267,268.427,19
09.07.20258.524,358.588,938.519,468.553,89
10.07.20258.629,48.656,328.481,418.550,46
13.07.20258.548,248.548,248.415,938.415,93
15.07.20258.401,678.496,228.211,478.326,44
16.07.20258.395,098.551,368.366,418.535,25
17.07.20258.544,298.575,398.508,058.530,23
20.07.20258.569,688.752,048.569,688.736,91
21.07.20258.750,598.763,288.680,198.699,62
22.07.20258.728,848.752,678.653,788.684,16
23.07.20258.719,148.882,798.687,348.773,59
24.07.20258.7838.791,598.706,428.714,21
27.07.20258.748,378.748,748.604,358.609,95
28.07.20258.613,498.656,278.555,248.555,24
29.07.20258.549,778.705,988.536,88.675,07
30.07.20258.702,618.787,248.693,48.772,21
31.07.20258.775,298.790,38.730,138.775,73
03.08.20258.836,158.965,428.836,158.894,04
04.08.20258.922,988.925,158.852,748.870,17
05.08.20258.895,518.930,978.813,58.904,65
06.08.20258.938,429.059,258.934,998.977,11
07.08.20258.983,219.020,798.958,888.987,96
10.08.20259.054,879.085,099.000,449.037,2
11.08.20259.042,079.042,318.940,288.959,42
12.08.20258.957,639.021,228.919,268.980,74
13.08.20258.961,349.016,348.861,478.862,97
14.08.20258.865,688.959,538.857,318.920,02
17.08.20258.961,618.977,538.887,918.959,53
18.08.20258.983,539.016,178.928,648.973,08
19.08.20258.966,319.150,578.943,139.131,88
20.08.20259.183,659.271,499.165,39.255,16
21.08.20259.282,939.333,219.235,779.319,33
24.08.20259.396,489.440,599.358,689.371,71
25.08.20259.376,789.487,299.323,299.423,79
26.08.20259.439,159.439,159.256,579.256,57
27.08.20259.283,449.339,229.227,489.246,51
28.08.20259.259,639.275,49.127,119.142,12
31.08.20259.155,019.195,949.075,879.116,18
01.09.20259.129,599.150,518.515,258.743,4
02.09.20258.740,568.740,568.459,498.552,3
03.09.20258.577,398.671,318.569,818.635,6
04.09.20258.675,368.760,718.550,728.555,76
07.09.20258.412,868.483,938.333,618.376,18
08.09.20258.407,828.500,18.338,438.431,18
09.09.20258.513,58.545,148.411,428.535,02
10.09.20258.537,68.672,488.350,758.362,64
11.09.20258.3638.436,368.2828.388,67
14.09.20258.371,298.906,638.290,948.901,54
15.09.20258.923,319.050,028.881,649.037,82
16.09.20259.040,979.077,738.991,489.006,42
17.09.20259.046,329.084,478.834,498.854,85
18.09.20258.882,379.086,718.864,969.074,61
21.09.20259.309,069.326,399.237,159.237,15
22.09.20259.134,999.183,459.058,289.088,41
23.09.20259.108,359.159,138.889,189.088,44
24.09.20259.141,479.170,999.030,489.067,83
25.09.20259.055,919.070,038.852,178.856,63
28.09.20258.809,448.908,558.783,568.783,56
29.09.20258.815,658.8428.752,478.794,15
30.09.20258.782,089.008,028.707,088.954,45
01.10.20258.956,238.995,078.817,028.847,97
02.10.20258.897,298.901,148.626,738.631,85
05.10.20258.667,468.710,768.513,168.533,92
06.10.20258.553,478.646,268.532,198.608,1
07.10.20258.608,168.711,398.524,488.543,53
08.10.20258.634,258.634,258.479,158.514,43
09.10.20258.527,578.567,938.445,078.492,97
12.10.20258.372,818.452,458.312,018.346,37
13.10.20258.354,078.378,598.107,68.118,72
14.10.20258.141,678.226,68.056,068.180,44
15.10.20258.155,358.293,668.085,38.111,11
16.10.20258.082,828.092,587.850,847.986,93
19.10.20258.021,048.279,587.896,098.235,79
20.10.20258.246,098.291,568.184,878.241,23
21.10.20258.276,758.393,198.264,398.282,44
22.10.20258.304,18.366,828.254,228.303,9
23.10.20258.386,498.810,038.356,838.572
26.10.20258.554,428.568,158.454,148.482,11
27.10.20258.477,568.516,188.456,568.464,6
29.10.20258.499,428.534,48.441,938.458,71
30.10.20258.464,618.590,038.437,528.566,64
02.11.20258.608,258.717,738.584,468.611,71
03.11.20258.594,358.646,298.461,318.497,84
04.11.20258.523,338.606,558.469,448.551,1
05.11.20258.595,748.651,948.527,698.614,21
06.11.20258.613,458.613,458.400,988.453,67
09.11.20258.492,898.535,78.317,298.327,19
10.11.20258.334,918.363,597.980,938.146,48
11.11.20258.209,928.260,488.148,948.191,82
12.11.20258.218,228.248,898.141,178.171,49
13.11.20258.146,978.168,248.022,748.109,85
16.11.20258.169,438.277,468.136,998.206,64
17.11.20258.182,778.292,058.153,758.219,11
18.11.20258.249,838.397,048.232,28.366,9
19.11.20258.412,868.469,128.345,778.424,29
20.11.20258.382,88.388,228.292,658.372,25
23.11.20258.347,48.423,938.328,968.409,72
24.11.20258.434,048.525,238.370,268.410,74
25.11.20258.424,798.480,738.411,158.445,6
26.11.20258.495,318.567,298.479,478.487,36
27.11.20258.479,128.515,238.461,048.486,31
30.11.20258.480,048.707,488.443,88.694,37
01.12.20258.704,858.761,568.671,68.703,58
02.12.20258.713,848.786,938.652,348.665,01
03.12.20258.676,178.712,798.493,818.503,36
04.12.20258.501,68.630,928.499,118.615,93
07.12.20258.688,338.837,148.688,338.781,9
08.12.20258.801,448.846,578.749,358.846,33
09.12.20258.869,528.913,848.770,648.795,23
10.12.20258.822,98.878,238.779,698.792,14
11.12.20258.826,928.912,28.826,928.899,95
14.12.20258.939,459.046,858.923,239.037,86
15.12.20259.049,019.049,018.888,228.949,3
16.12.20258.939,918.942,088.851,838.902,58
17.12.20258.925,038.983,768.907,468.950,38
18.12.20258.956,498.972,288.911,958.958,94
21.12.20258.980,869.026,398.893,488.937,06
22.12.20258.926,88.992,768.899,078.905,47
23.12.20258.917,878.968,98.905,98.927,1
24.12.20258.959,48.996,928.916,558.917,53
25.12.20258.911,648.922,838.808,938.859,11
28.12.20258.872,528.882,498.770,858.770,85
29.12.20258.785,498.852,128.727,268.840,26
30.12.20258.864,368.944,438.864,368.890,82