Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
18:10:00
40.44 ₺
+0.680 (%+1.71)
Önceki Kapanış: 39.76·
Volatilite: 3.620
Düşük₺39
Yüksek₺40.44
AL40.34
SAT40.44

Piyasa Verileri

Spot Piyasa
A:40.34
S:40.44
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+0.70%
Yılbaşından bugüne (YTD)
+113.63%
Önceki yıla göre (YoY)
+200.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6583
KAPANIŞ 1,6559

En Düşük

DÜŞÜK 0,56

En Yüksek

YÜKSEK 2,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,05671,09331,05671,0767
02.01.20201,06671,070,981,0233
05.01.20200,97671,00670,95670,96
06.01.20200,97671,01670,97671
07.01.20200,960,99330,940,97
08.01.20201,00331,03331,00331,0267
09.01.20201,03671,061,02671,0333
12.01.20201,04331,08331,041,06
13.01.20201,06671,151,04331,12
14.01.20201,16331,26671,16331,1933
15.01.20201,19331,24331,151,1533
16.01.20201,16331,17671,121,1367
19.01.20201,14671,161,131,1367
20.01.20201,13331,181,11671,1733
21.01.20201,17671,19331,141,14
22.01.20201,141,17331,13671,17
23.01.20201,251,26671,18671,1933
26.01.20201,17671,27331,171,23
27.01.20201,25671,261,19671,2167
28.01.20201,21671,22671,16671,1667
29.01.20201,161,181,12331,16
30.01.20201,16331,18671,15331,1633
02.02.20201,16331,19671,15331,1733
03.02.20201,191,20671,18671,19
04.02.20201,19331,22331,191,21
05.02.20201,221,261,21331,2367
06.02.20201,24331,261,17671,19
09.02.20201,191,211,07671,1433
10.02.20201,161,241,12671,2267
11.02.20201,22331,281,21,2433
12.02.20201,24671,271,22671,23
13.02.20201,23671,24671,21,2033
16.02.20201,21331,241,19671,22
17.02.20201,22331,251,17671,1967
18.02.20201,20331,26331,16671,2
19.02.20201,20331,21671,111,1367
20.02.20201,12671,161,091,1433
23.02.20201,131,151,111,15
24.02.20201,161,21671,131,2167
25.02.20201,211,23331,16331,1733
26.02.20201,161,17331,09331,0933
27.02.20200,881,05670,87671,0233
01.03.20201,08331,091,04331,0633
02.03.20201,081,10671,07671,1
03.03.20201,091,11331,061,06
04.03.20201,07671,091,05671,0633
05.03.20201,071,07671,021,0233
08.03.20200,99671,00670,89330,9367
09.03.20201,00671,00670,84670,8667
10.03.20200,850,870,780,8167
11.03.20200,760,780,65330,6533
12.03.20200,65330,71670,62330,7033
15.03.20200,650,67330,63330,6333
16.03.20200,64330,64670,570,5967
17.03.20200,570,61670,570,6033
18.03.20200,60,61330,58330,6
19.03.20200,620,62670,590,6033
22.03.20200,580,59330,560,5733
23.03.20200,59670,62330,58670,6167
24.03.20200,630,66330,60670,6267
25.03.20200,63330,68670,620,6867
26.03.20200,68670,73670,66330,6767
29.03.20200,67330,70670,66330,69
30.03.20200,71330,75670,70330,7567
31.03.20200,76670,810,740,7633
01.04.20200,78330,790,72330,7467
02.04.20200,750,780,73670,7533
05.04.20200,77330,81330,76330,81
06.04.20200,81670,85330,790,8067
07.04.20200,810,82330,780,8167
08.04.20200,82670,89670,81670,8967
09.04.20200,89670,90,85330,8767
12.04.20200,85670,96330,85330,9633
13.04.20201,05671,05671,05671,0567
14.04.20201,161,161,05671,16
15.04.20201,21,21671,04671,0633
16.04.20201,081,15331,03671,0933
19.04.20201,10331,111,06671,0767
20.04.20201,06331,10671,021,0467
21.04.20201,05671,07671,04331,0433
23.04.20201,051,09671,03671,05
26.04.20201,06671,14331,06671,0867
27.04.20201,09331,11,06331,0667
28.04.20201,081,11331,071,0833
29.04.20201,091,09671,03671,0533
03.05.20201,04331,08331,011,04
04.05.20201,06671,091,05671,0833
05.05.20201,09331,121,07671,0867
06.05.20201,081,14331,06671,1267
07.05.20201,141,16671,11331,1167
10.05.20201,141,161,121,1433
11.05.20201,151,211,141,18
12.05.20201,18331,29671,17671,2967
13.05.20201,32671,42331,30331,3567
14.05.20201,37331,41,30671,3567
17.05.20201,381,411,34671,3767
19.05.20201,39331,40671,36331,37
20.05.20201,39331,40671,291,29
21.05.20201,29671,32331,27671,3
26.05.20201,33331,34671,30331,3067
27.05.20201,31331,31671,25671,2667
28.05.20201,25331,32331,25331,27
31.05.20201,28331,34331,27331,32
01.06.20201,33331,37671,321,3333
02.06.20201,341,35671,32331,3333
03.06.20201,33671,42331,32331,4033
04.06.20201,40331,54331,37671,5433
07.06.20201,50671,60671,491,5433
08.06.20201,41331,53331,40331,53
09.06.20201,51671,59671,45671,4967
10.06.20201,45671,51671,431,47
11.06.20201,42671,481,41331,4733
14.06.20201,44331,50671,431,4967
15.06.20201,49331,53331,471,5067
16.06.20201,511,57671,48671,5667
17.06.20201,56671,631,53331,6033
18.06.20201,60331,60331,55671,57
21.06.20201,581,581,53331,56
22.06.20201,56671,57671,53671,5667
23.06.20201,56671,611,54671,5833
24.06.20201,57671,741,54331,74
25.06.20201,741,90671,681,89
28.06.20201,932,03331,92,0333
29.06.20202,03672,131,93672,1067
30.06.20202,12672,23332,032,14
01.07.20202,08332,14672,052,09
02.07.20202,092,09331,98672,08
05.07.20202,092,10672,02672,0567
06.07.20202,032,051,931,99
07.07.20201,941,991,87671,9733
08.07.20201,98331,991,77671,7767
09.07.20201,71671,76331,61671,69
12.07.20201,73671,85671,72671,8567
13.07.20201,92,041,92,04
15.07.20202,16672,24332,16672,2433
16.07.20202,42,46672,30332,3833
19.07.20202,40332,56672,28332,3533
20.07.20202,38332,412,26332,2633
21.07.20202,222,34672,18332,27
22.07.20202,31332,31672,24332,2433
23.07.20202,252,32332,20332,27
26.07.20202,27672,33332,27332,28
27.07.20202,29672,29672,08672,0867
28.07.20202,11672,26672,02332,1933
29.07.20202,23672,23672,152,1533
03.08.20202,23332,24671,942,0533
04.08.20202,06332,081,96332,01
05.08.20202,012,071,811,81
06.08.20201,741,991,63331,99
09.08.20201,97332,091,87672,01
10.08.20201,93672,05331,91672
11.08.202022,01671,951,96
12.08.20201,962,02331,95671,96
13.08.20201,962,01671,91,99
16.08.202022,151,95672,1
17.08.20202,08672,103322,0533
18.08.20202,05332,072,02332,0533
19.08.20202,06672,12,02672,0667
20.08.20202,072,09672,02672,09
23.08.20202,09672,24672,06672,2333
24.08.20202,23672,24332,13332,1833
25.08.20202,16332,20672,08672,11
26.08.20202,12672,17672,09672,11
27.08.20202,12672,172,08672,1133
30.08.20202,132,18332,09332,0933
31.08.20202,112,232,072,1833
01.09.20202,312,42,252,4
02.09.20202,342,582,31672,3333
03.09.20202,33672,442,27672,2967
06.09.20202,312,41332,262,3433
07.09.20202,36332,42,32332,3333
08.09.20202,34672,37332,29332,2933
09.09.20202,32,382,272,3033
10.09.20202,30332,33332,28332,2867
13.09.20202,28672,31332,26672,2767
14.09.20202,28672,33672,24332,2833
15.09.20202,29672,30332,24672,2567
16.09.20202,252,32672,24332,2767
17.09.20202,28672,30672,25672,2667
20.09.20202,29672,43672,262,3633
21.09.20202,38672,39672,31672,3233
22.09.20202,33672,39672,32672,3367
23.09.20202,33332,45672,31672,4367
24.09.20202,45332,46332,36672,3667
27.09.20202,36672,382,282,2967
28.09.20202,29672,34672,262,27
29.09.20202,32,36672,29332,3233
30.09.20202,33332,39672,292,3867
01.10.20202,37332,41332,35332,36
04.10.20202,35332,50332,332,3433
05.10.20202,362,36332,31672,3167
06.10.20202,30332,36672,292,3167
07.10.20202,32332,33332,30332,3033
08.10.20202,31332,362,30332,3233
11.10.20202,33332,362,32672,34
12.10.20202,34332,352,32332,3233
13.10.20202,32672,382,32332,3433
14.10.20202,34332,35332,292,3067
15.10.20202,31672,36332,32,3567
18.10.20202,37672,412,35672,3667
19.10.20202,372,37332,33332,3433
20.10.20202,39672,40332,33672,3367
21.10.20202,34672,37332,30672,3167
22.10.20202,32672,33332,252,2733
25.10.20202,262,262,06332,1133
26.10.20202,11672,212,07332,16
27.10.20202,13332,15672,10672,1133
29.10.20202,11672,11672,01672,0367
01.11.20202,042,09672,032,0533
02.11.20202,062,081,98672,0233
03.11.20202,02332,07332,01672,05
04.11.20202,05672,172,04332,1167
05.11.20202,11332,162,09672,11
08.11.20202,13332,18672,13332,1667
09.11.20202,16672,172,11672,1267
10.11.20202,13332,14672,09332,0933
11.11.20202,09332,112,01332,0333
12.11.20202,03672,16332,02332,1433
15.11.20202,15332,35672,14332,3567
16.11.20202,39672,422,13332,16
17.11.20202,16672,252,14332,18
18.11.20202,182,20332,11332,16
19.11.20202,17332,21672,15332,1733
22.11.20202,17672,20672,122,1467
23.11.20202,15332,162,11332,1333
24.11.20202,14672,15332,09332,11
25.11.20202,11672,152,12,12
26.11.20202,12332,12672,06332,0833
29.11.20202,07332,07332,00672,01
30.11.20202,03332,09672,012,06
01.12.20202,06332,072,03672,04
02.12.20202,042,09672,032,0533
03.12.20202,05672,08332,03672,0633
06.12.20202,06332,07332,042,04
07.12.20202,03672,06332,02672,03
08.12.20202,042,06332,02672,0433
09.12.20202,052,05332,01672,03
10.12.20202,042,152,02672,1067
13.12.20202,15672,172,11332,12
14.12.20202,12332,132,05672,0633
15.12.20202,072,08332,03332,0367
16.12.20202,052,07332,03672,0467
17.12.20202,05332,07332,03672,0433
20.12.20202,02332,033322,02
21.12.20202,032,12,02332,0933
22.12.20202,10672,12672,072,0833
23.12.20202,27332,27332,122,1267
24.12.20202,13332,13332,06332,0733
27.12.20202,082,10672,072,07
28.12.20202,072,07332,03672,04
29.12.20202,04332,05672,03672,0433
30.12.20202,04672,06332,032,0467