Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
18:10:00
40.44 ₺
+0.680 (%+1.71)
Önceki Kapanış: 39.76·
Volatilite: 3.620
Düşük₺39
Yüksek₺40.44
AL40.34
SAT40.44

Piyasa Verileri

Spot Piyasa
A:40.34
S:40.44
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+0.70%
Yılbaşından bugüne (YTD)
+113.63%
Önceki yıla göre (YoY)
+200.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1911
KAPANIŞ 11,1352

En Düşük

DÜŞÜK 7,2533

En Yüksek

YÜKSEK 16,4933
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,37,70677,37,6333
02.01.20247,63337,71337,27337,4
03.01.20247,35337,60677,25337,5467
04.01.20247,54677,75337,46677,6267
07.01.20247,66677,867,59337,6733
08.01.20247,647,95337,38677,44
09.01.20247,44677,66677,42677,5067
10.01.20247,52677,70677,57,5667
11.01.20247,46677,87,33337,7533
14.01.20247,767,93337,66677,7667
15.01.20247,76678,29337,72677,9467
16.01.20247,94678,08677,847,9467
17.01.20247,95338,17,87337,94
18.01.20247,93338,087,86678,0267
21.01.20248,12678,19337,98,1867
22.01.20248,33338,82677,99338,1
23.01.20248,13338,16677,83337,9467
24.01.20247,988,05337,97,9333
25.01.20247,94678,067,92677,9667
28.01.20248,02678,11337,887,92
29.01.20247,96677,97337,63337,74
30.01.20247,73337,76677,58677,6333
31.01.20247,727,82677,667,7133
01.02.20247,747,827,50677,5933
04.02.20247,60677,87,60677,7667
05.02.20247,788,27,67338,1133
06.02.20248,15338,488,18
07.02.20248,21338,77338,19338,5467
08.02.20248,648,72678,37338,5133
11.02.20248,56678,68678,48,5467
12.02.20248,568,56678,23338,2533
13.02.20248,22678,48678,088,42
14.02.20248,49338,868,448,62
15.02.20248,668,87338,53338,6867
18.02.20248,69338,88,51338,6733
19.02.20248,70678,99338,488,66
20.02.20248,64678,67338,428,42
21.02.20248,45338,748,27338,66
22.02.20248,69338,85338,59338,6333
25.02.20248,99339,49338,749,4933
26.02.202410,166710,449,853310,44
27.02.202410,833311,4810,6411,48
28.02.202411,912,611,366711,5067
29.02.202411,713312,293310,646711,0067
03.03.202411,953312,106711,373312,1067
04.03.202412,593313,312,333312,88
05.03.202413,033313,346712,2412,3333
06.03.202412,333313,293311,7212,7333
07.03.202412,746713,646712,212,48
10.03.202412,666713,726712,5213,7267
11.03.202414,066715,093313,726715,0933
12.03.202415,466716,493315,093315,3933
13.03.202415,393316,433314,633315
14.03.202414,8415,873314,7215,3467
17.03.202415,606715,786713,813313,8133
18.03.202413,6614,2813,133313,38
19.03.202413,386714,046713,133313,3133
20.03.202413,573314,293313,273313,6467
21.03.202414,1614,166713,186713,2
24.03.202413,166713,712,9212,9267
25.03.202412,926713,046712,046712,14
26.03.202412,133313,046712,0212,5933
27.03.202412,746712,9412,413312,4933
28.03.202412,606713,146712,373313,1467
31.03.202413,333313,333311,833311,8333
01.04.202411,846712,2811,746711,9533
02.04.202411,953312,526711,8212,0067
03.04.202412,453312,453310,806710,8067
04.04.202410,333311,410,213310,9333
07.04.202411,266712,026711,0212,0267
08.04.202412,273313,226712,173313,2267
14.04.202413,226713,226712,193312,3933
15.04.202412,393313,412,233312,8733
16.04.202412,833312,9612,446712,4667
17.04.202412,493312,686712,112,3
18.04.202412,293312,553311,8412,3467
21.04.202412,473313,5812,386713,58
23.04.20241414,413,0413,56
24.04.202413,646714,653313,533313,7733
25.04.20241414,846713,626713,8333
28.04.202413,993314,633313,5214,28
29.04.202414,433314,806713,713313,7133
01.05.202414,5615,0813,946714,1067
02.05.202414,433314,493313,7214,1067
05.05.202414,146714,2813,186713,1867
06.05.202413,226713,473312,566712,6267
07.05.202412,626713,886712,626713,8867
08.05.202414,066714,1813,0213,3
09.05.202413,314,626712,806714,6267
12.05.202414,546714,786714,166714,3667
13.05.202414,366714,393313,714
14.05.202414,153314,333313,833314,14
15.05.202414,333315,553314,1615,46
16.05.202415,453315,533314,5614,9467
19.05.202414,94671514,266714,3333
20.05.202414,514,814,106714,1067
21.05.202414,433314,513313,953314,1
22.05.202414,153314,666713,866714,4
23.05.202414,246714,5414,0414,28
26.05.2024151513,986714,0533
27.05.202414,053314,213,8414,0267
28.05.202413,9214,073313,466713,5933
29.05.202413,346713,9613,346713,7733
30.05.20241415,146713,9615,0267
02.06.202414,593314,913,526713,7267
03.06.202413,733313,953313,366713,78
04.06.202413,733313,733313,213313,28
05.06.202413,333313,546713,213313,3467
06.06.202413,353313,4812,966713,0667
09.06.202413,066713,173312,466712,4933
10.06.202412,513312,693312,133312,2333
11.06.202412,206712,213311,666711,94
12.06.202411,9613,0411,9612,76
13.06.202413,026713,833312,706713,68
19.06.202413,666713,953313,4213,64
20.06.202413,714,546713,486713,8667
23.06.202414,333314,446713,6814,0067
24.06.202414,066714,106713,713313,76
25.06.202413,826713,826713,1413,14
26.06.202413,166713,413313,126713,18
27.06.202413,1813,3613,086713,28
30.06.202413,4413,4412,113312,4467
01.07.202412,4412,726712,273312,6133
02.07.202412,626712,846712,106712,2667
03.07.202412,4612,8412,313312,3667
04.07.202412,412,433311,8812,0067
07.07.202412,066712,1611,866711,9867
08.07.20241212,1811,746711,8267
09.07.202411,826712,2211,5411,7
10.07.202411,733311,813311,633311,6533
11.07.202411,6811,753311,473311,4867
15.07.202411,546711,711,433311,5067
16.07.202411,5412,211,4811,72
17.07.202411,733311,973311,706711,7733
18.07.202411,766711,811,446711,5
21.07.202411,5811,666711,413311,4467
22.07.202411,533311,8811,411,5533
23.07.202411,553311,6411,293311,3667
24.07.202411,386711,406711,013311,0667
25.07.202411,053311,666710,9811,46
28.07.202411,4811,833311,353311,3933
29.07.202411,393311,5811,326711,3267
30.07.202411,2611,326710,933310,96
31.07.202411,026711,306711,006711,1333
01.08.202411,0411,213310,7810,82
04.08.202410,146710,449,84679,8667
05.08.202410,066710,40679,953310,0067
06.08.202410,0610,189,933310,0667
07.08.202410,106710,746710,086710,3467
08.08.202410,366710,866710,2410,3667
11.08.202410,466710,9810,453310,5333
12.08.202410,706711,586710,666711,5867
13.08.202412,146712,513311,546711,6933
14.08.202412,053312,693311,3412,2333
15.08.202412,2612,3811,926712,0067
18.08.202412,333312,333312,073312,1733
19.08.202412,666713,246712,333312,9333
20.08.202412,9413,926712,673312,6733
21.08.202412,673313,333312,066712,7
22.08.202412,713,6412,486713,42
25.08.202413,7813,906712,8212,8733
26.08.202412,846712,912,366712,4667
27.08.202412,4212,793311,993312,0067
28.08.202412,013312,5411,793312,1533
01.09.202412,246712,553312,153312,38
02.09.202412,406712,5412,106712,3333
03.09.202412,312,306711,706711,8467
04.09.202411,912,311,893311,98
05.09.202411,9612,0411,293311,3
08.09.202411,3811,406711,053311,0733
09.09.202411,073311,233310,566711,1733
10.09.202411,1611,233310,666710,6733
11.09.202410,8411,3210,666711,2267
12.09.202411,166711,6211,126711,5333
15.09.202411,511,6211,266711,2733
16.09.202411,333311,3811,2411,26
17.09.202411,206711,30671111,0733
18.09.202411,166712,1811,166712,02
19.09.202412,0212,511,666711,6667
22.09.202411,711,7811,373311,3933
23.09.202411,466711,633311,173311,1733
24.09.202411,213311,3610,910,9067
25.09.202410,9811,053310,5410,54
26.09.202410,626711,2610,546710,9467
29.09.20241112,041112,04
30.09.202412,312,611,6911,84
01.10.202411,8412,0810,7310,86
02.10.202410,911,3710,610,95
03.10.202411,0111,210,7911,01
06.10.202411,111,1510,5710,58
07.10.202410,5610,7110,0810,15
08.10.202410,1511,169,9711,14
09.10.202411,0611,5610,711,1
10.10.202411,2211,9211,2211,34
13.10.202411,3911,5110,4510,51
14.10.202410,5711,0110,5710,84
15.10.202410,7810,8810,6410,75
16.10.202410,910,910,5910,69
17.10.202410,6710,8510,4310,45
20.10.202410,4410,610,0210,06
21.10.202410,110,9210,0610,46
22.10.202410,4510,7110,0310,03
23.10.202410,110,3210,110,18
24.10.202410,2310,610,1210,18
27.10.202410,210,3410,110,15
29.10.202410,1610,3210,1610,2
30.10.202410,210,2710,0710,15
31.10.202410,1310,210,0310,07
03.11.202410,0910,259,869,9
04.11.20249,9510,099,849,91
05.11.20249,9510,159,929,97
06.11.202410,0510,059,889,95
07.11.20249,9510,39,910,24
10.11.202410,2710,5110,2510,32
11.11.202410,1310,299,959,97
12.11.20249,9710,039,819,98
13.11.20241010,129,9810,04
14.11.202410,0810,211010,08
17.11.202410,110,289,9710,11
18.11.202410,1110,159,759,79
19.11.20249,859,859,389,38
20.11.20249,399,69,389,5
21.11.20249,59,619,159,3
24.11.20249,349,429,269,27
25.11.20249,299,49,139,18
26.11.20249,29,329,119,14
27.11.20249,149,178,888,88
28.11.20248,898,988,848,93
01.12.20248,939,138,929,06
02.12.20249,129,199,019,08
03.12.20249,19,218,959,1
04.12.20249,139,89,099,66
05.12.20249,569,849,59,66
08.12.20249,79,929,659,91
09.12.20249,949,969,559,59
10.12.20249,599,669,49,4
11.12.20249,439,549,349,35
12.12.20249,49,459,249,42
15.12.20249,429,599,369,37
16.12.20249,399,429,169,22
17.12.20249,229,39,19,1
18.12.20249,19,168,958,95
19.12.20248,989,158,719,06
22.12.20249,089,568,969,31
23.12.20249,379,419,179,18
24.12.20249,219,459,129,18
25.12.20249,189,269,159,17
26.12.20249,189,679,189,54
29.12.20249,5510,369,4610,17
30.12.202410,5811,1810,0810,09