Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
18:10:00
40.44 ₺
+0.680 (%+1.71)
Önceki Kapanış: 39.76·
Volatilite: 3.620
Düşük₺39
Yüksek₺40.44
AL40.34
SAT40.44

Piyasa Verileri

Spot Piyasa
A:40.34
S:40.44
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+0.70%
Yılbaşından bugüne (YTD)
+113.63%
Önceki yıla göre (YoY)
+200.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0113
KAPANIŞ 2,0057

En Düşük

DÜŞÜK 1,4833

En Yüksek

YÜKSEK 2,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,05332,07332,042,05
04.01.20212,052,072,02672,0333
05.01.20212,04332,05672,03672,0433
06.01.20212,04672,06332,042,0433
07.01.20212,052,082,03672,0533
10.01.20212,05672,20672,05672,1533
11.01.20212,16672,192,12,1067
12.01.20212,11332,11672,07332,09
13.01.20212,092,092,04672,0467
14.01.20212,04332,15332,03332,1533
17.01.20212,18672,342,15332,1533
18.01.20212,15672,36672,10332,3667
19.01.20212,42,60332,30672,6033
20.01.20212,662,852,63672,7133
21.01.20212,71672,762,52332,56
24.01.20212,59332,79332,50332,7767
25.01.20212,75672,80332,66672,6933
26.01.20212,70332,74672,452,46
27.01.20212,432,56672,31672,5
28.01.20212,46672,572,41672,4667
31.01.20212,492,54672,452,48
01.02.20212,52,65672,482,5867
02.02.20212,612,71332,542,6833
03.02.20212,72,81672,642,65
04.02.20212,672,70332,59672,6167
07.02.20212,642,68672,58332,6
08.02.20212,60672,79672,532,6433
09.02.20212,68332,73332,62332,6367
10.02.20212,63672,68332,60672,63
11.02.20212,62672,69332,60672,6233
14.02.20212,64332,64672,58332,59
15.02.20212,59332,62,46672,5233
16.02.20212,53672,622,48332,5167
17.02.20212,51672,52672,46332,4733
18.02.20212,47332,52,42672,45
21.02.20212,462,52,44332,4567
22.02.20212,46672,472,352,3667
23.02.20212,372,40332,30672,3233
24.02.20212,36672,38332,252,3
25.02.20212,22,27332,19332,2733
28.02.20212,29332,52,29332,5
01.03.20212,50672,52332,41332,42
02.03.20212,42672,49672,39672,4033
03.03.20212,40332,43672,38332,4
04.03.20212,38672,51332,37332,4367
07.03.20212,45672,49332,43332,4467
08.03.20212,462,50332,38332,3933
09.03.20212,39672,41332,38332,4
10.03.20212,40672,47672,382,4467
11.03.20212,462,472,40332,4067
14.03.20212,40332,422,37672,3867
15.03.20212,392,432,38332,3933
16.03.20212,42,442,35672,3567
17.03.20212,362,392,28672,3067
18.03.20212,312,31332,19672,2667
21.03.20212,072,152,042,04
22.03.20211,952,10331,83672,0233
23.03.20212,03672,13672,02672,1233
24.03.20212,12672,33332,09332,2667
25.03.20212,262,382,182,2067
28.03.20212,20672,23332,16672,1767
29.03.20212,16672,17332,09672,11
30.03.20212,12332,14332,10332,1033
31.03.20212,112,17672,10672,1467
01.04.20212,15332,17672,12672,1367
04.04.20212,13672,16672,122,16
05.04.20212,162,17332,11672,1267
06.04.20212,12672,182,12,1133
07.04.20212,11672,132,082,08
08.04.20212,082,121,99332,05
11.04.20212,052,06331,96671,9667
12.04.20211,95331,991,87331,9333
13.04.20211,96672,03331,962,0233
14.04.20212,03672,041,961,9767
15.04.20211,961,99671,951,9667
18.04.20211,971,97671,85671,8667
19.04.20211,91331,91331,81671,8533
20.04.20211,851,91,67331,7467
21.04.20211,72331,79671,67331,7867
25.04.20211,76331,83671,761,8267
26.04.20211,82671,87671,82671,85
27.04.20211,85331,85331,76331,7667
28.04.20211,77331,82331,77331,8
29.04.20211,81,93671,81,8667
02.05.20211,871,931,85331,93
03.05.20211,931,951,881,91
04.05.20211,93331,94331,86671,8867
05.05.20211,88671,90331,87331,88
06.05.20211,891,89331,83671,8567
09.05.20211,85671,90671,851,89
10.05.20211,861,88671,83671,86
11.05.20211,86331,88331,851,88
16.05.20211,88671,95671,88671,9333
17.05.20211,941,97331,91331,9333
19.05.20211,93332,051,92672
20.05.20212,032,041,95671,9667
23.05.20211,95671,98331,921,9233
24.05.20211,92671,941,81671,8167
25.05.20211,82671,861,80331,8467
26.05.20211,84671,911,83331,8767
27.05.20211,86671,87671,821,8333
30.05.20211,83671,84671,78331,7933
31.05.20211,81,83331,79331,81
01.06.20211,79331,87331,77671,85
02.06.20211,861,87331,79671,8133
03.06.20211,81331,85331,80671,81
06.06.20211,811,84671,80671,8367
07.06.20211,83331,861,831,8433
08.06.20211,84331,861,83331,8433
09.06.20211,84331,88331,83331,8833
10.06.20211,88331,921,84671,8533
13.06.20211,86671,93671,85331,9
14.06.20211,88331,92671,86331,89
15.06.20211,89331,941,87331,8833
16.06.20211,871,88671,84331,85
17.06.20211,86671,871,77331,79
20.06.20211,791,91,76331,85
21.06.20211,85331,92671,84671,92
22.06.20211,90671,931,881,9
23.06.20211,90331,94331,90331,92
24.06.20211,921,981,891,9433
27.06.20211,95332,11331,942,0433
28.06.20212,022,05331,952,0233
29.06.20212,042,071,96331,97
30.06.20211,982,06331,96671,99
01.07.20211,992,021,97331,9833
04.07.20211,99332,03671,99332,0133
05.07.20212,01672,04332,00672,0233
06.07.20212,032,09672,00672,0567
07.07.20212,05672,15332,02332,12
08.07.20212,12332,152,09672,1
11.07.20212,10672,11332,01672,03
12.07.20212,03672,14672,012,0767
13.07.20212,082,13672,052,05
15.07.20212,05672,082,042,0467
18.07.20212,04672,06672,02672,0667
25.07.20212,072,27332,052,05
26.07.20212,04672,06671,96331,9667
27.07.20211,96331,99671,941,9767
28.07.20211,98331,99331,96331,9667
29.07.20211,96671,981,95331,9633
01.08.20211,96672,11331,96332,0567
02.08.20212,06672,06672,022,0233
03.08.20212,02672,0422
04.08.20211,99672,01331,98331,9833
05.08.20211,98332,01331,961,9867
08.08.20211,981,99671,961,96
09.08.20211,96331,96671,90671,91
10.08.20211,911,92331,871,87
11.08.20211,881,96671,881,94
12.08.20211,93671,98331,93331,96
15.08.20211,96671,991,95331,9533
16.08.20211,95671,981,93331,9667
17.08.20211,971,97331,94331,9433
18.08.20211,93671,98331,911,97
19.08.20211,96331,97671,94331,9467
22.08.20211,95331,981,94331,9767
23.08.20211,996721,97331,98
24.08.20211,981,98331,921,9233
25.08.20211,931,93671,87331,8833
26.08.20211,891,90671,86671,8867
30.08.20211,89671,91671,891,9133
31.08.20211,91671,931,90331,9233
01.09.20211,92331,931,91331,9167
02.09.20211,921,94331,90671,9267
05.09.20211,93671,94671,92331,9367
06.09.20211,93671,95671,90671,9067
07.09.20211,911,921,86671,8733
08.09.20211,871,91331,85331,8867
09.09.20211,891,90331,87331,8833
12.09.20211,88671,93331,88331,92
13.09.20211,931,95331,911,9467
14.09.20211,951,95671,91,93
15.09.20211,941,951,84671,8467
16.09.20211,851,86331,79671,8367
19.09.20211,80331,82331,76331,7733
20.09.20211,78331,81,751,75
21.09.20211,76331,76671,711,7567
22.09.20211,761,76671,72331,7567
23.09.20211,83331,89671,78671,8133
26.09.20211,82331,84671,791,8233
27.09.20211,82671,831,771,7767
28.09.20211,78331,81,76671,77
29.09.20211,77331,79331,75671,7733
30.09.20211,76331,781,75671,7733
03.10.20211,77331,841,76671,79
04.10.20211,791,79671,751,76
05.10.20211,781,79331,72671,7333
06.10.20211,75671,76331,73671,7467
07.10.20211,751,75671,73331,7467
10.10.20211,74671,77331,74331,7667
11.10.20211,75671,80331,751,7633
12.10.20211,76331,80331,76331,7933
13.10.20211,83671,88331,76331,7667
14.10.20211,77331,77671,731,7467
17.10.20211,74671,76671,72331,76
18.10.20211,76331,78671,761,77
19.10.20211,78331,80671,77331,79
20.10.20211,791,811,75671,7767
21.10.20211,77671,78671,75331,7733
24.10.20211,75671,77671,74331,7667
25.10.20211,771,90671,771,84
26.10.20211,85331,861,80671,8533
27.10.20211,86671,91,841,88
31.10.20211,882,04331,86331,9967
01.11.202122,021,91331,9433
02.11.20211,93331,95331,83671,9167
03.11.20211,932,051,932,0133
04.11.20211,99672,03331,97672,0067
07.11.20212,03332,07671,96671,9667
08.11.20211,97331,99331,81671,83
09.11.20211,841,84331,78671,81
10.11.20211,811,84331,81,8033
11.11.20211,80331,81331,76671,78
14.11.20211,78331,811,78331,7933
15.11.20211,79331,831,76671,77
16.11.20211,771,78331,76331,77
17.11.20211,76671,781,74331,7767
18.11.20211,781,80331,76671,7933
21.11.20211,811,84671,80671,8367
22.11.20211,83331,83671,76331,7933
23.11.20211,81,851,79671,84
24.11.20211,84331,861,81331,8233
25.11.20211,81671,82331,76671,79
28.11.20211,791,841,791,82
29.11.20211,81331,87331,81,8667
30.11.20211,88331,931,86671,9067
01.12.20211,91672,031,87331,9333
02.12.20211,95331,95671,921,9333
05.12.20211,94331,98331,93331,9633
06.12.20211,97331,991,951,9533
07.12.20211,96672,041,95672,0067
08.12.20212,022,11671,982,0767
09.12.20212,08672,09671,98332,02
12.12.20212,032,041,94331,9533
13.12.20211,95331,961,891,8933
14.12.20211,90671,90671,81671,8167
15.12.20211,82671,891,82331,87
16.12.20211,88331,92331,71,75
19.12.20211,651,73671,57671,62
20.12.20211,73331,741,581,6067
21.12.20211,60671,661,59331,6067
22.12.20211,62331,63331,55331,5933
23.12.20211,60331,62331,58331,6167
26.12.20211,631,651,59331,6033
27.12.20211,611,611,53331,5567
28.12.20211,55671,56671,52671,5433
29.12.20211,54671,55671,51,5067
30.12.20211,51331,54671,48331,51