Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
18:10:00
40.44 ₺
+0.680 (%+1.71)
Önceki Kapanış: 39.76·
Volatilite: 3.620
Düşük₺39
Yüksek₺40.44
AL40.34
SAT40.44

Piyasa Verileri

Spot Piyasa
A:40.34
S:40.44
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+0.70%
Yılbaşından bugüne (YTD)
+113.63%
Önceki yıla göre (YoY)
+200.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,092
KAPANIŞ 15,0827

En Düşük

DÜŞÜK 7,71

En Yüksek

YÜKSEK 27,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510,1510,449,89,83
02.01.20259,859,999,659,71
05.01.20259,7610,259,7410,11
06.01.202510,210,4810,0810,21
07.01.202510,2210,259,869,88
08.01.20259,910,299,8210,1
09.01.202510,110,179,9110,1
12.01.202510,110,289,759,77
13.01.20259,7510,079,7510
14.01.202510,0810,089,89,87
15.01.20259,910,099,99,95
16.01.20259,9810,079,839,96
19.01.202510,0110,069,779,77
20.01.20259,799,839,539,6
21.01.20259,669,879,479,55
22.01.20259,579,629,439,45
23.01.20259,469,559,319,46
26.01.20259,469,469,019,13
27.01.20259,149,339,19,13
28.01.20259,149,218,999
29.01.20259,029,098,98,9
30.01.20258,938,978,728,89
02.02.20258,898,958,578,57
03.02.20258,758,768,518,61
04.02.20258,648,678,418,55
05.02.20258,558,718,558,63
06.02.20258,638,958,598,75
09.02.20258,759,028,628,73
10.02.20258,738,748,588,64
11.02.20258,618,718,58,53
12.02.20258,568,738,538,55
13.02.20258,558,588,48,46
16.02.20258,468,68,468,56
17.02.20258,568,568,338,41
18.02.20258,318,418,18,1
19.02.20258,118,838,18,64
20.02.20258,779,498,69,17
23.02.20259,439,819,039,4
24.02.20259,59,658,859,02
25.02.20259,049,058,648,65
26.02.20258,699,138,678,79
27.02.20258,828,988,718,84
02.03.20258,858,918,68,69
03.03.20258,758,768,518,57
04.03.20258,629,028,558,91
05.03.20258,859,38,729,27
06.03.20259,119,69,119,42
09.03.20259,339,59,39,49
10.03.20258,849,588,849,41
11.03.20259,439,69,289,28
12.03.20259,349,559,39,44
13.03.20259,419,489,219,21
16.03.20259,239,279,159,17
17.03.20259,29,29,019,1
18.03.20258,38,98,198,21
19.03.20258,198,538,158,41
20.03.20258,418,417,717,9
23.03.20257,98,217,718,04
24.03.20258,18,328,18,25
25.03.20258,268,538,18,37
26.03.20258,458,788,388,38
27.03.20258,398,418,158,36
01.04.20258,629,018,368,76
02.04.20258,748,938,638,69
03.04.20258,698,738,518,53
06.04.20258,48,498,28,35
07.04.20258,438,738,438,54
08.04.20258,558,768,558,6
09.04.20258,778,878,648,71
10.04.20258,688,758,628,65
13.04.20258,728,758,568,57
14.04.20258,68,758,588,59
15.04.20258,598,688,378,38
16.04.20258,388,538,368,5
17.04.20258,58,518,368,4
20.04.20258,418,428,238,32
21.04.20258,338,378,168,16
23.04.20258,28,978,18,97
24.04.20259,259,549,019,11
27.04.20259,039,198,98,92
28.04.20258,928,948,78,79
29.04.20259,499,498,648,64
01.05.20258,748,918,678,77
04.05.20258,848,938,748,81
05.05.20258,828,948,748,75
06.05.20258,759,378,659,01
07.05.20259,259,359,119,19
08.05.20259,069,299,039,22
11.05.20259,359,929,259,6
12.05.20259,399,398,959,08
13.05.20259,069,478,989,36
14.05.20259,459,749,339,58
15.05.20259,6510,499,6210,23
19.05.202510,5410,9910,2610,5
20.05.202510,710,710,0210,11
21.05.202510,110,9510,0110,7
22.05.202510,6510,8210,3710,38
25.05.202510,4910,7510,310,42
26.05.202510,4311,3810,4311,26
27.05.202511,1512,0910,1510,38
28.05.202510,3810,9310,2210,55
29.05.202510,5711,2110,2910,43
01.06.202510,4510,6210,1310,22
02.06.202510,410,7210,2110,58
03.06.202510,611,4210,611,21
04.06.202511,211,210,7710,92
09.06.202510,9411,9210,9411,81
10.06.202511,8112,8411,8112,61
11.06.202512,713,7412,1413,74
12.06.202513,213,7312,7613,4
15.06.202513,314,3713,0614,03
16.06.202514,0414,412,6612,78
17.06.202512,6513,8512,3613,44
18.06.202514,114,412,112,56
19.06.202512,5612,9812,3512,42
22.06.202512,1912,7812,0312,51
23.06.202512,9513,4312,713,17
24.06.202513,2314,113,1613,45
25.06.202513,2413,513,0213,05
26.06.202512,9313,912,8113,7
29.06.20251414,2413,3614,04
30.06.202514,114,5813,5813,88
01.07.202513,914,613,8414,32
02.07.202514,4214,7413,9414,5
03.07.202514,915,71415,3
06.07.202515,1616,715,1516,7
07.07.202516,7417,471616,26
08.07.202516,2716,6715,8216,02
09.07.202516,0216,2515,715,85
10.07.202516,0917,215,916,84
13.07.202517,0518,5216,8818,47
15.07.202518,6719,317,2218
16.07.202518,119,5417,7519,5
17.07.202519,621,2419,2921,16
20.07.202521,223,2620,823,26
21.07.202523,1823,3821,4822,02
22.07.202522,0224,2222,0224,22
23.07.202525,1626,6424,825,7
24.07.202525,727,3624,926,12
27.07.202526,3627,125,2425,5
28.07.202525,4826,6425,1425,56
29.07.202525,5225,5623,1223,46
30.07.202523,4824,2622,7823,5
31.07.202523,524,322,7423,12
03.08.202523,1223,5822,322,94
04.08.202522,9423,1222,2422,4
05.08.202522,3622,5621,6221,7
06.08.202521,722,5420,8621
07.08.20252121,2419,9520,1
10.08.202520,120,919,9920,2
11.08.202520,422,2220,0222,22
12.08.202523,823,8822,222,72
13.08.202522,722,7221,8422,3
14.08.202522,322,842222,08
17.08.202521,8222,3621,1621,32
18.08.20252121,6820,9221,16
19.08.20252121,1420,320,48
20.08.202520,4822,1820,4821,52
21.08.202522,0622,462121,14
24.08.202521,421,8621,0821,3
25.08.202521,322,7420,7222,44
26.08.202522,622,9221,6221,7
27.08.202521,7422,1421,1221,26
28.08.202521,2621,9221,1221,18
31.08.202521,2621,9621,1421,32
01.09.202521,3221,6419,9920,8
02.09.202520,7822,420,621,88
03.09.202521,8822,5621,6821,88
04.09.202521,9422,3421,5221,54
07.09.202521,0821,6220,8221,3
08.09.202521,3421,620,8820,88
09.09.202520,9221,2420,4220,5
10.09.202520,5220,919,820,2
11.09.202520,320,3418,7718,91
14.09.202518,9120,118,4920,04
15.09.202520,0420,7419,9420,26
16.09.202520,3621,9820,3221,24
17.09.202521,321,9621,321,4
18.09.202521,4222,0220,421,54
21.09.202521,6222,221,5421,8
22.09.202521,7821,7820,9220,96
23.09.202521,0621,4420,6420,76
24.09.202520,8221,0419,9820,12
25.09.202520,1220,4219,7919,92
28.09.202519,9920,119,5320,04
29.09.202520,0420,9619,5720,4
30.09.202520,4422,4420,3222,44
01.10.202523,523,521,822,7
02.10.202522,6822,8221,6822,02
05.10.202522,0422,320,5420,94
06.10.202520,9420,9420,120,12
07.10.202520,2820,5819,920
08.10.202520,0621,4820,0620,8
09.10.202520,7820,920,2620,58
12.10.202520,121,320,0220,62
13.10.202520,7821,0819,919,9
14.10.202520,1220,3419,7320,02
15.10.202520,0420,5419,8220
16.10.202520,0620,0618,7919,42
19.10.202519,5219,6419,119,61
20.10.202519,6220,0819,319,51
21.10.202519,6819,7719,0919,36
22.10.202519,3719,4219,0219,24
23.10.202519,2619,9619,2619,6
26.10.202519,6319,918,6619,32
27.10.202519,3419,7519,319,5
29.10.202519,519,6919,3319,47
30.10.202519,619,6819,1719,27
02.11.202519,2819,7619,2119,42
03.11.202519,4719,4919,1219,14
04.11.202519,1619,3118,819,02
05.11.202519,0419,0918,1218,57
06.11.202518,6618,6617,117,2
09.11.202517,2317,4716,8316,86
10.11.202516,716,9415,8616,12
11.11.202516,1716,2915,7616,03
12.11.202516,0317,2515,8716,9
13.11.202516,9117,2516,6216,65
16.11.202516,918,3116,8218,31
17.11.202518,4120,1418,420,14
18.11.202520,320,9819,8420,18
19.11.202520,1821,119,419,42
20.11.202519,419,7619,1519,33
23.11.202519,2920,219,0920,02
24.11.202520,220,5419,620,5
25.11.202520,7221,120,120,34
26.11.202520,5820,6419,8519,86
27.11.202519,8421,6819,7521,14
30.11.202521,1421,5620,5621,26
01.12.202521,2822,8421,0422,12
02.12.202522,0622,4219,9119,91
03.12.202519,9120,219,3819,65
04.12.202519,6519,8819,1319,6
07.12.202519,6819,9519,3619,55
08.12.202519,5719,7419,1719,26
09.12.202519,2619,5319,0219,29
10.12.202519,4519,4718,8518,85
11.12.202518,8719,3118,4318,75
14.12.202518,7519,7218,7519,29
15.12.202519,2920,8219,1620,72
16.12.202521,321,3419,6419,65
17.12.202519,7119,981919,25
18.12.202519,2519,5819,0719,35
21.12.202519,3820,118,819,05
22.12.202518,9319,1218,6118,61
23.12.202518,6118,7918,2818,45
24.12.202518,4520,2818,4419,8
25.12.202519,819,8118,9819,01
28.12.202519,0119,2418,7918,79
29.12.202518,7920,5218,5718,93
30.12.20251919,2518,918,93