Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
18:10:00
40.44 ₺
+0.680 (%+1.71)
Önceki Kapanış: 39.76·
Volatilite: 3.620
Düşük₺39
Yüksek₺40.44
AL40.34
SAT40.44

Piyasa Verileri

Spot Piyasa
A:40.34
S:40.44
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+0.70%
Yılbaşından bugüne (YTD)
+113.63%
Önceki yıla göre (YoY)
+200.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8248
KAPANIŞ 1,8234

En Düşük

DÜŞÜK 1,3067

En Yüksek

YÜKSEK 3,4967
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,531,551,51671,5333
03.01.20221,541,58331,541,58
04.01.20221,581,58671,551,5633
05.01.20221,56331,57671,53331,5467
06.01.20221,54671,641,54671,62
09.01.20221,64671,66331,591,61
10.01.20221,611,61331,571,5733
11.01.20221,57671,62331,57331,5833
12.01.20221,57671,58671,55331,5667
13.01.20221,56671,57331,55331,5667
16.01.20221,571,57671,55671,5667
17.01.20221,56671,58331,51331,5133
18.01.20221,51331,53671,48671,5167
19.01.20221,53331,551,51,5167
20.01.20221,51671,54331,50671,51
23.01.20221,51331,54331,47671,48
24.01.20221,51,51,44671,47
25.01.20221,471,541,46671,48
26.01.20221,46671,49331,46331,49
27.01.20221,49331,49671,46331,4633
30.01.20221,481,48331,471,48
31.01.20221,481,561,481,5033
01.02.20221,51331,52331,48331,51
02.02.20221,51331,661,51,6133
03.02.20221,611,63671,55331,5633
06.02.20221,56671,66331,54331,6233
07.02.20221,62331,70331,611,6667
08.02.20221,661,70331,63331,6367
09.02.20221,631,65331,60331,6233
10.02.20221,61331,69331,61331,6767
13.02.20221,66671,731,64671,66
14.02.20221,661,76671,61671,7367
15.02.20221,74671,82671,60671,6067
16.02.20221,611,62331,53331,5367
17.02.20221,54331,551,50671,52
20.02.20221,531,53331,48331,4933
21.02.20221,481,481,40671,46
22.02.20221,46671,48331,461,46
23.02.20221,341,371,31671,3167
24.02.20221,34331,37331,30671,3667
27.02.20221,331,36331,32331,3333
28.02.20221,34671,371,32671,3367
01.03.20221,33331,351,321,33
02.03.20221,33671,361,33671,3367
03.03.20221,33331,35671,32671,3367
06.03.20221,33671,341,311,33
07.03.20221,32331,411,321,3567
08.03.20221,36331,37671,351,35
09.03.20221,361,39331,341,34
10.03.20221,351,361,341,3433
13.03.20221,34671,36671,34331,36
14.03.20221,35671,361,321,3267
15.03.20221,331,33671,32671,3267
16.03.20221,33331,34331,32671,34
17.03.20221,341,351,33331,34
20.03.20221,34331,37671,34331,3767
21.03.20221,38331,39331,371,3733
22.03.20221,381,381,36331,37
23.03.20221,371,39331,371,3733
24.03.20221,38331,38671,36671,37
27.03.20221,381,411,37331,3933
28.03.20221,44331,531,44331,53
29.03.20221,591,63671,481,4933
30.03.20221,49671,51331,46671,4667
31.03.20221,47671,481,44331,4533
03.04.20221,471,59671,46671,5967
04.04.20221,641,661,531,55
05.04.20221,55671,64331,54671,5833
06.04.20221,59331,61,56671,57
07.04.20221,57671,58671,57331,5767
10.04.20221,581,59671,56671,57
11.04.20221,571,571,54331,5467
12.04.20221,55331,57331,52331,53
13.04.20221,531,571,52331,5433
14.04.20221,54331,571,53331,5433
17.04.20221,55671,58331,54671,5633
18.04.20221,57331,591,541,5467
19.04.20221,551,62671,53671,6
20.04.20221,611,61671,581,58
21.04.20221,581,591,521,5267
24.04.20221,52671,53331,45671,4933
25.04.20221,51,521,43671,45
26.04.20221,451,471,44331,4533
27.04.20221,45331,51,45331,4733
28.04.20221,481,491,46331,4767
04.05.20221,481,511,481,5
05.05.20221,49671,51331,491,5067
08.05.20221,54671,571,52331,53
09.05.20221,53331,54331,51331,52
10.05.20221,51671,53331,44331,4733
11.05.20221,46671,471,40331,4367
12.05.20221,441,46331,441,4467
15.05.20221,44671,471,43671,4367
16.05.20221,44671,48331,441,4467
17.05.20221,44331,48671,43671,4633
19.05.20221,48331,491,38671,3867
22.05.20221,41331,45671,39671,4067
23.05.20221,41671,45331,411,4267
24.05.20221,431,44671,42671,4333
25.05.20221,43331,46671,431,45
26.05.20221,461,52671,441,4667
29.05.20221,48331,51671,47331,48
30.05.20221,48331,49331,431,4533
31.05.20221,45331,45331,441,4433
01.06.20221,44671,45331,441,4433
02.06.20221,44671,45331,42331,4233
05.06.20221,441,45671,431,45
06.06.20221,451,511,44671,4867
07.06.20221,49331,531,43671,4467
08.06.20221,45331,51671,43331,5033
09.06.20221,49671,561,48331,5233
12.06.20221,551,61,53671,5433
13.06.20221,55331,581,48671,51
14.06.20221,51671,52671,51,5
15.06.20221,51331,51331,44671,4667
16.06.20221,47331,48331,461,4633
19.06.20221,471,53671,46671,49
20.06.20221,49331,531,48671,5
21.06.20221,51,50331,46671,47
22.06.20221,471,50331,45671,49
23.06.20221,49331,49671,461,4667
26.06.20221,45671,471,44671,4467
27.06.20221,451,471,43331,4433
28.06.20221,451,461,41331,4133
29.06.20221,411,421,381,4
30.06.20221,39671,431,39331,4267
03.07.20221,44331,451,39671,4
04.07.20221,41,541,371,54
05.07.20221,591,66671,49671,4967
06.07.20221,48331,55671,481,53
07.07.20221,53331,541,50671,5267
12.07.20221,53331,571,49331,55
13.07.20221,551,571,50331,5333
17.07.20221,53331,57671,52671,5733
18.07.20221,59331,63671,59331,6067
19.07.20221,61331,61671,57671,5867
20.07.20221,591,681,58671,6333
21.07.20221,63331,72331,61671,6967
24.07.20221,721,79331,68331,6967
25.07.20221,69671,711,641,65
26.07.20221,66331,73671,651,6967
27.07.20221,70331,71331,681,6867
28.07.20221,691,71,65331,6533
31.07.20221,65331,67671,63671,6533
01.08.20221,66331,66671,611,61
02.08.20221,62331,65671,61671,6467
03.08.20221,66671,671,64331,6533
04.08.20221,661,69671,651,6767
07.08.20221,69331,731,67671,6867
08.08.20221,68671,691,651,6733
09.08.20221,67331,751,661,7167
10.08.20221,71671,73671,691,7167
11.08.20221,80671,85671,73671,74
14.08.20221,74671,761,71331,7133
15.08.20221,721,751,66671,7033
16.08.20221,70671,78331,70671,7333
17.08.20221,74331,75331,68671,71
18.08.20221,72671,80331,70331,7767
21.08.20221,77671,86671,771,7967
22.08.20221,80671,85331,79331,82
23.08.20221,821,831,771,7767
24.08.20221,78671,81671,77331,8167
25.08.20221,83331,841,79331,81
28.08.20221,80671,85671,78331,8333
30.08.20221,86331,87671,83671,8433
31.08.20221,84671,90671,80671,8067
01.09.20221,831,921,81671,86
04.09.20221,88331,891,85331,8733
05.09.20221,87671,881,80671,8233
06.09.20221,831,841,78331,79
07.09.20221,79671,81671,77331,7767
08.09.20221,79671,79671,781,7867
11.09.20221,79671,82671,78671,8033
12.09.20221,811,81331,721,72
13.09.20221,71671,731,691,73
14.09.20221,741,81671,731,8
15.09.20221,811,851,79671,84
18.09.20221,841,871,761,7833
19.09.20221,78331,88331,751,8633
20.09.20221,86331,90671,831,8867
21.09.20221,891,921,871,87
22.09.20221,891,911,83671,8767
25.09.20221,89332,031,881,9767
26.09.20221,97331,981,881,8867
27.09.20221,881,911,79331,82
28.09.20221,81671,83671,64331,7633
29.09.20221,77671,82331,741,8233
02.10.20221,82331,84671,81671,8333
03.10.20221,83671,851,80331,82
04.10.20221,82331,95331,821,9
05.10.20221,90331,92671,87331,8767
06.10.20221,882,00331,86671,9433
09.10.20221,94332,06331,93332,0367
10.10.20222,042,071,961,9867
11.10.20221,98672,02331,93331,95
12.10.20221,952,09671,93672,0333
13.10.20222,052,08332,01672,0233
16.10.20222,02332,062,022,04
17.10.20222,05332,132,02332,0833
18.10.20222,082,152,07332,1367
19.10.20222,13672,152,08672,1033
20.10.20222,10672,20672,10332,1867
23.10.20222,21332,352,212,24
24.10.20222,24332,24672,13672,1633
25.10.20222,16672,27332,16672,23
26.10.20222,242,332,22332,3067
27.10.20222,312,342,28672,31
30.10.20222,34332,44332,312,4
31.10.20222,40672,45332,362,3933
01.11.20222,39332,42,332,34
02.11.20222,34672,43332,32672,4
03.11.20222,41332,43672,36332,3633
06.11.20222,372,39332,34332,3533
07.11.20222,362,36672,30672,3267
08.11.20222,192,32672,192,2767
09.11.20222,29672,33332,23672,24
10.11.20222,24672,292,22,2067
13.11.20222,20672,30672,14672,27
14.11.20222,29672,362,26672,34
15.11.20222,34672,37672,292,29
16.11.20222,28672,352,17332,3033
17.11.20222,322,38332,29332,3767
20.11.20222,422,61332,38672,6133
21.11.20222,71332,87332,672,8733
22.11.202233,152,852,89
23.11.20222,93,04672,81672,99
24.11.20222,99333,28672,963,2833
27.11.20223,30673,49673,093,12
28.11.20223,123,15672,972,9733
29.11.20222,99673,13332,97333,07
30.11.20223,073,16333,00333,0767
01.12.20223,06673,11672,96673,0767
04.12.20223,21673,38333,21673,3833
05.12.20223,46333,46673,09673,1767
06.12.20223,19673,262,93333
07.12.202233,32,92333,11
08.12.20223,07673,192,993,1
11.12.20223,11333,23,10673,16
12.12.20223,173,18333,05673,0833
13.12.20223,08333,092,932,9367
14.12.20222,943,012,86332,98
15.12.20222,98333,03672,92,9233
18.12.20222,92333,01332,89672,9833
19.12.20222,98333,11332,94673,07
20.12.20223,08333,153,023,1467
21.12.20223,16673,23,053,0767
22.12.20223,07673,092,92673,0667
25.12.20223,08333,23,06333,1367
26.12.20223,163,16673,00333,0067
27.12.20223,023,04332,872,9233
28.12.20222,93673,022,912,9767
29.12.20222,963,02332,963,0033