Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. logosu
GEREL
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
18:10:00
40.44 ₺
+0.680 (%+1.71)
Önceki Kapanış: 39.76·
Volatilite: 3.620
Düşük₺39
Yüksek₺40.44
AL40.34
SAT40.44

Piyasa Verileri

Spot Piyasa
A:40.34
S:40.44
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+0.70%
Yılbaşından bugüne (YTD)
+113.63%
Önceki yıla göre (YoY)
+200.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEREL: GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8283
KAPANIŞ 6,8127

En Düşük

DÜŞÜK 2,3133

En Yüksek

YÜKSEK 11,6667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,02673,08333,01333,06
02.01.20233,06333,07332,942,9667
03.01.20232,97673,17672,913,0667
04.01.20233,06673,08332,77332,7967
05.01.20232,79332,92672,68332,8867
08.01.20232,96333,092,92,92
09.01.20232,91673,05672,81332,8667
10.01.20232,86672,932,59332,5933
11.01.20232,622,66672,432,6233
12.01.20232,632,762,53672,74
15.01.20232,742,81672,71332,8067
16.01.20232,80672,872,78332,8167
17.01.20232,81672,88672,77332,83
18.01.20232,83672,85672,78672,8067
19.01.20232,80672,88332,80332,8333
22.01.20232,83672,86672,69672,6967
23.01.20232,72,71332,59332,6567
24.01.20232,682,922,662,92
25.01.20232,983,16332,78673,0733
26.01.20233,023,19332,98333
29.01.20233,083,172,943,1
30.01.20233,09673,10332,862,87
31.01.20232,872,89672,62,6
01.02.20232,62,65332,342,47
02.02.20232,49672,67332,43672,6567
05.02.20232,61672,652,462,57
06.02.20232,62,62,31332,3133
14.02.20232,33332,54332,33332,5433
15.02.20232,76672,79672,682,7967
16.02.20232,83333,07332,70333,0733
19.02.20233,17673,34673,16673,3333
20.02.20233,31673,44673,15333,2433
21.02.20233,24673,34333,05673,1233
22.02.20233,12333,30333,13,16
23.02.20233,23,233,05673,0667
26.02.20233,063,082,962,9833
27.02.20232,98673,10672,96333,01
28.02.20233,04333,07332,98672,9967
01.03.20233,00333,12332,99673,0333
02.03.20233,04333,313,00333,2533
05.03.20233,26673,42673,26673,34
06.03.20233,36673,64333,22673,4867
07.03.20233,45333,763,38333,6767
08.03.20233,66673,743,553,6733
09.03.20233,65673,91333,64673,85
12.03.20233,84674,23333,80674,2333
13.03.20234,254,634,09334,45
14.03.20234,454,89334,43674,89
15.03.20234,96675,36674,585,3367
16.03.20235,36675,81675,01675,0167
19.03.20235,01675,51675,01675,5167
20.03.20235,66675,935,175,3267
21.03.20235,29675,47334,79674,7967
22.03.20234,79674,834,34674,36
23.03.20234,16674,79334,16674,7933
26.03.20234,995,274,995,27
27.03.20235,57675,77335,35,6967
28.03.20235,68336,07675,395,4433
29.03.20235,485,715,16335,23
30.03.20235,235,71675,01675,5433
02.04.20235,646,045,51675,99
03.04.20236,03336,58676,00336,5867
04.04.20236,77337,245,935,9867
05.04.20235,90676,58335,61336,5833
06.04.20236,537,16676,37,0467
09.04.20236,627,36,34336,66
10.04.20236,66,76676,16676,2
11.04.20236,19676,47675,896,1667
12.04.20236,156,21335,555,9333
13.04.20235,77335,87675,48675,4867
16.04.20235,48675,67675,00675,3833
17.04.20235,31675,43335,135,1633
18.04.20235,07335,50335,00675,3133
19.04.20235,395,85,385,7667
23.04.20235,76676,16335,62676,1433
24.04.20236,13336,49335,96676,0333
25.04.20235,97335,97335,43675,7567
26.04.20235,75,85335,41675,54
27.04.20235,52675,66675,25335,4367
01.05.20235,55675,55675,055,1333
02.05.20235,06335,554,625,5
03.05.20235,395,85,23335,7
04.05.20235,63675,83335,50335,56
07.05.20235,55675,66675,30675,4733
08.05.20235,49335,76675,33335,42
09.05.20235,55,55675,01675,3233
10.05.20235,50335,56675,335,3667
11.05.20235,385,45335,25,3233
14.05.20235,155,84675,08335,5167
15.05.20235,51675,82335,43335,7833
16.05.20235,78676,365,78676,36
17.05.20236,39336,66676,06676,2767
21.05.20236,316,56676,30336,4
22.05.20236,40676,45676,21336,23
23.05.20236,24676,37335,765,9733
24.05.20235,97336,15675,51675,5767
25.05.20235,56335,74335,28675,5533
28.05.20235,67675,885,585,6733
29.05.20235,68676,245,66,24
30.05.20236,866,866,866,86
31.05.20236,99337,46676,867,08
01.06.20237,16677,26676,84676,94
04.06.202377,63336,947,6333
05.06.202388,39337,47337,8
06.06.20237,78678,02677,487,48
07.06.20237,60677,69337,26677,32
08.06.20237,467,47337,127,1333
11.06.20237,17,73337,07337,4933
12.06.20237,57,55337,17,1
13.06.20237,11337,48677,07337,1667
14.06.20237,26677,32677,147,1867
15.06.20237,23337,42677,11337,1333
18.06.20237,21337,21336,586,6933
19.06.20236,767,00676,44336,5567
20.06.20236,557,15336,52677
21.06.20237,06677,36,95337,0067
22.06.20237,03337,23336,95337,1133
25.06.20237,19337,58677,147,4067
26.06.20237,40677,89337,29337,8667
02.07.20237,88678,32677,88677,9667
03.07.202388,16677,81338,0933
04.07.20238,148,468,07338,3733
05.07.20238,348,49338,04678,24
06.07.20238,27338,44678,10678,3333
09.07.20238,34678,468,14678,28
10.07.20238,449,10678,30679,1067
11.07.20239,33339,79339,16679,4667
12.07.20239,469,78679,03339,0333
13.07.20239,03339,248,61338,8333
16.07.20238,99,20678,79338,9
17.07.20239,05339,05338,33338,3333
18.07.20238,33338,748,188,5
19.07.20238,69,12678,568,9333
20.07.20238,949,14678,74678,7867
23.07.20238,89,37338,89,1467
24.07.20239,23339,248,58,5267
25.07.20238,61338,76678,28678,4067
26.07.20238,47338,65338,23338,2467
27.07.20238,35338,45338,24678,3667
30.07.20238,568,95338,48,6
31.07.20238,769,38678,32679,1267
01.08.20239,13339,37338,95339,04
02.08.20239,16679,18678,73338,7333
03.08.20239,049,068,66678,7333
06.08.20238,86679,16678,76679,1267
07.08.20239,12679,268,788,84
08.08.20238,888,89338,548,54
09.08.20238,55338,78,13338,2
10.08.20238,28,588,4667
13.08.20238,50678,73338,37338,5533
14.08.20238,55338,64678,33338,3933
15.08.20238,53338,988,38,8
16.08.20238,86678,86678,58,5933
17.08.20238,668,827,93338,1933
20.08.202388,287,86678,0467
21.08.20238,18,24677,97,9
22.08.20237,906787,487,48
23.08.20237,52677,59337,08677,2333
24.08.20237,27,27336,90677,1667
27.08.20237,26677,887,26677,88
28.08.20238,16678,55338,048,18
30.08.20238,23338,27337,887,88
31.08.20237,928,05337,72677,8
03.09.20237,97,94677,61337,6467
04.09.20237,77,99337,60677,6867
05.09.20237,87,87,57,5067
06.09.20237,56677,65337,57,5267
07.09.20237,55337,67337,49337,6267
10.09.20237,78,28677,77,8867
11.09.20238,01338,14677,66677,6667
12.09.20237,73337,87,34677,4133
13.09.20237,427,44677,14677,4133
14.09.20237,44677,667,38677,4333
17.09.20237,468,05337,35337,3533
18.09.20237,33337,66677,31337,4
19.09.20237,447,627,27,2333
20.09.20237,23337,50677,16677,44
21.09.20237,53337,76677,347,54
24.09.20237,63337,87337,627,78
25.09.20237,82678,55337,88,5533
26.09.20239,089,40678,83339,4067
27.09.202310,106710,10678,75338,9333
28.09.20238,99,28678,56678,6467
01.10.20238,789,08678,40678,6733
02.10.20238,69338,88,388,4267
03.10.20238,46679,26678,46679,2667
04.10.20239,53339,87338,57339,0667
05.10.20239,03339,97338,66679,9733
08.10.20239,566710,96679,433310,9667
09.10.202310,666711,666710,366711,3667
10.10.202311,133311,233310,5810,74
11.10.202310,7611,4210,3211,2533
12.10.202311,253311,333310,693310,7333
15.10.202310,726710,73339,9210
16.10.20239,993310,86679,510,6667
17.10.202310,326710,529,93339,9733
18.10.20231010,37339,569,8
19.10.20239,69,689,12679,1733
22.10.20239,26679,88,88679,5333
23.10.20239,52679,99,36679,7
24.10.20239,99339,99338,73338,7333
25.10.20238,66679,15338,26678,98
26.10.20238,989,068,71338,7733
29.10.20238,67339,64678,67339,6467
30.10.20239,649,95339,36679,5333
31.10.20239,533310,14679,27339,6133
01.11.20239,61339,87339,429,52
02.11.20239,549,69339,36679,52
05.11.20239,633310,13339,60679,9067
06.11.20239,906710,249,59,82
07.11.20239,910,06679,74679,9933
08.11.20239,79339,91339,589,8933
09.11.20239,35339,529,069,1667
12.11.20239,16679,26678,78,82
13.11.20238,928,93338,48678,7133
14.11.20238,728,93338,49338,5533
15.11.20238,56678,76678,148,5733
16.11.20238,68679,42678,56679,4267
19.11.20239,910,36679,59,5
20.11.20239,50679,65339,28679,32
21.11.20239,329,369,00679,0067
22.11.20239,03339,69,03339,2
23.11.20239,29,329,05339,08
26.11.20239,14679,449,19,16
27.11.20239,29,25338,88678,8867
28.11.20238,90679,168,50678,5067
29.11.20238,56679,068,54678,7267
30.11.20238,86678,99338,71338,78
03.12.20238,88,85338,548,7067
04.12.20238,813398,62678,8
05.12.20238,83339,248,73338,8333
06.12.20238,848,98,568,6667
07.12.20238,78,87338,468,5
10.12.20238,54678,63338,08678,0867
11.12.20238,18,187,96678,0133
12.12.20238,028,17,447,4667
13.12.20237,75337,86677,347,7333
14.12.20237,73337,98677,77,8467
17.12.20237,84678,03337,52677,5267
18.12.20237,56677,73337,38677,6333
19.12.20237,63337,70677,37,3667
20.12.20237,47,727,03337,64
21.12.20237,63337,66677,25337,26
24.12.20237,267,32676,55676,7067
25.12.20236,70676,92676,646,7533
26.12.20236,827,08676,73337
27.12.20236,97337,426,946,9933
28.12.20236,99337,33336,97,2667