Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
17:54:10
23.2 ₺
+0.900 (%+4.04)
Önceki Kapanış: 22.3·
Volatilite: 6.550
Düşük₺22
Yüksek₺23.46
AL23.2
SAT23.22

Piyasa Verileri

Spot Piyasa
A:23.2
S:23.22
Önceki haftaya göre (WoW)
+12.84%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+6.81%
Önceki yıla göre (YoY)
+41.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6197
KAPANIŞ 3,5935

En Düşük

DÜŞÜK 1,95

En Yüksek

YÜKSEK 6,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20185,615,635,55,6
02.01.20185,625,635,465,57
03.01.20185,65,665,535,54
04.01.20185,555,615,55,53
07.01.20185,595,65,495,49
08.01.20185,55,535,365,37
09.01.20185,375,375,045,21
10.01.20185,245,375,215,35
11.01.20185,385,465,335,44
14.01.20185,445,655,245,24
15.01.20185,235,45,155,39
16.01.20185,385,935,385,87
17.01.20185,875,975,755,78
18.01.20185,785,845,635,64
21.01.20185,695,985,625,93
22.01.20185,966,075,935,98
23.01.20185,996,085,986
24.01.20186,016,055,915,91
25.01.20186,046,1466,05
28.01.20186,116,176,016,12
29.01.20186,116,156,036,03
30.01.20186,066,095,935,93
31.01.20185,965,965,75,75
01.02.20185,775,865,745,77
04.02.20185,775,835,745,75
05.02.20185,55,675,485,6
06.02.20185,655,695,555,55
07.02.20185,575,575,375,38
08.02.20185,345,395,115,27
11.02.20185,315,485,215,46
12.02.20185,485,495,245,24
13.02.20185,285,35,045,07
14.02.20185,135,245,115,15
15.02.20185,195,395,165,27
18.02.20185,335,355,175,22
19.02.20185,245,3255,04
20.02.20185,155,195,115,18
21.02.20185,175,245,135,18
22.02.20185,225,35,195,24
25.02.20185,295,385,245,28
26.02.20185,325,815,285,78
27.02.20185,755,835,545,55
28.02.20185,55,865,465,82
01.03.20186,026,085,465,52
04.03.20185,575,645,465,47
05.03.20185,485,515,265,28
06.03.20185,235,445,225,32
07.03.20185,365,375,275,27
08.03.20185,295,385,275,35
11.03.20185,385,495,385,43
12.03.20185,455,65,435,57
13.03.20185,595,765,195,27
14.03.20185,35,325,25,25
15.03.20185,35,445,255,25
18.03.20185,285,325,25,2
19.03.20185,235,285,155,21
20.03.20185,255,255,155,15
21.03.20185,215,235,135,13
22.03.20185,055,084,565,08
25.03.20185,125,1355,01
26.03.20185,065,074,874,87
27.03.20184,864,874,664,67
28.03.20184,694,774,674,72
29.03.20184,764,854,74,77
01.04.20184,835,244,835,22
02.04.20185,275,315,125,19
03.04.20185,215,224,95,05
04.04.20185,075,275,035,08
05.04.20185,085,135,045,05
08.04.20185,155,325,075,23
09.04.20185,265,264,754,96
10.04.20184,965,034,514,8
11.04.20184,854,924,684,8
12.04.20184,94,94,714,71
15.04.20184,734,954,734,87
16.04.20184,985,034,664,66
17.04.20184,684,784,494,78
18.04.20184,84,814,674,74
19.04.20184,764,984,734,83
23.04.20184,885,044,814,9
24.04.20184,964,994,734,74
25.04.20184,84,824,634,67
26.04.20184,774,774,624,69
29.04.20184,694,734,434,52
01.05.20184,54,514,024,23
02.05.20184,244,284,14,14
03.05.20184,114,353,994,26
06.05.20184,244,244,054,1
07.05.20184,084,344,034,09
08.05.20184,064,223,733,83
09.05.20183,843,963,723,88
10.05.20183,933,983,853,85
13.05.20183,893,893,663,7
14.05.20183,673,683,533,53
15.05.20183,543,73,53,54
16.05.20183,553,643,543,6
17.05.20183,623,643,413,41
20.05.20183,493,573,433,46
21.05.20183,463,53,333,38
22.05.20183,373,373,13,13
23.05.20183,193,212,882,92
24.05.20182,943,052,873,02
27.05.20183,063,183,063,14
28.05.20183,143,153,053,09
29.05.20183,083,223,073,13
30.05.20183,163,22,973,06
31.05.20183,033,052,862,95
03.06.20182,953,022,912,94
04.06.20182,932,972,822,82
05.06.20182,832,852,722,75
06.06.20182,742,962,732,89
07.06.20182,872,872,722,73
10.06.20182,732,782,632,66
11.06.20182,662,72,562,58
12.06.20182,552,572,382,4
13.06.20182,382,432,362,39
17.06.20182,382,612,382,5
18.06.20182,482,562,442,51
19.06.20182,52,562,482,53
20.06.20182,542,582,532,54
21.06.20182,62,782,572,66
24.06.20182,82,872,672,69
25.06.20182,712,722,622,69
26.06.20182,692,972,692,87
27.06.20182,92,962,852,9
28.06.20182,913,022,92,91
01.07.20182,93,092,883,04
02.07.20183,043,082,962,97
03.07.20182,983,092,933,03
04.07.20183,033,093,033,04
05.07.20183,053,072,993,02
08.07.20183,033,0833,02
09.07.20182,9832,852,86
10.07.20182,832,992,72,74
11.07.20182,742,832,612,71
12.07.20182,722,772,72,72
15.07.20182,732,832,72,73
16.07.20182,752,792,722,77
17.07.20182,782,892,752,83
18.07.20182,862,862,82,81
19.07.20182,842,922,812,86
22.07.20182,92,972,92,92
23.07.20182,932,942,82,83
24.07.20182,852,922,842,89
25.07.20182,92,972,812,84
26.07.20182,852,882,792,83
29.07.20182,832,912,792,84
30.07.20182,832,882,822,83
31.07.20182,842,852,782,79
01.08.20182,742,742,642,65
02.08.20182,662,722,662,71
05.08.20182,712,712,612,63
06.08.20182,652,662,562,63
07.08.20182,632,672,592,61
08.08.20182,612,662,562,6
09.08.20182,452,522,182,35
12.08.20182,282,282,052,12
13.08.20182,172,262,172,22
14.08.20182,252,272,092,09
15.08.20182,122,142,052,05
16.08.20182,022,061,952,04
19.08.20182,022,182,022,13
26.08.20182,152,192,12,14
27.08.20182,152,232,142,21
28.08.20182,22,312,172,24
30.08.20182,242,32,232,27
02.09.20182,272,322,212,27
03.09.20182,272,42,272,31
04.09.20182,312,52,262,5
05.09.20182,572,752,572,69
06.09.20182,72,72,512,57
09.09.20182,612,762,582,6
10.09.20182,62,712,52,51
11.09.20182,522,552,392,4
12.09.20182,412,682,332,57
13.09.20182,62,652,522,54
16.09.20182,52,552,472,49
17.09.20182,492,572,482,49
18.09.20182,512,562,432,53
19.09.20182,542,582,482,5
20.09.20182,512,622,512,6
23.09.20182,62,652,582,59
24.09.20182,622,712,62,62
25.09.20182,672,782,62,62
26.09.20182,622,632,582,6
27.09.20182,622,622,512,54
30.09.20182,542,592,52,51
01.10.20182,522,532,452,47
02.10.20182,472,472,352,36
03.10.20182,362,382,222,22
04.10.20182,222,322,192,28
07.10.20182,292,322,252,3
08.10.20182,332,42,32,34
09.10.20182,362,462,262,28
10.10.20182,272,312,242,29
11.10.20182,312,382,262,38
14.10.20182,442,542,442,53
15.10.20182,532,592,462,47
16.10.20182,492,522,462,48
17.10.20182,482,632,472,58
18.10.20182,612,632,532,57
21.10.20182,592,642,462,48
22.10.20182,442,462,332,4
23.10.20182,432,442,32,36
24.10.20182,322,442,322,42
25.10.20182,422,482,352,36
29.10.20182,42,412,332,38
30.10.20182,382,382,252,34
31.10.20182,312,412,312,37
01.11.20182,382,412,342,36
04.11.20182,372,422,362,4
05.11.20182,422,472,382,39
06.11.20182,42,492,42,45
07.11.20182,452,482,412,43
08.11.20182,432,442,332,36
11.11.20182,382,422,332,34
12.11.20182,412,552,412,47
13.11.20182,52,952,52,84
14.11.20182,882,912,732,73
15.11.20182,742,752,652,68
18.11.20182,692,762,662,69
19.11.20182,692,872,692,77
20.11.20182,782,852,732,74
21.11.20182,742,882,742,79
22.11.20182,812,832,772,78
25.11.20182,792,822,762,8
26.11.20182,813,032,792,9
27.11.20182,922,982,892,94
28.11.20182,963,022,932,99
29.11.201833,042,952,97
02.12.201833,062,932,95
03.12.20182,962,992,852,85
04.12.20182,842,92,812,87
05.12.20182,92,912,752,79
06.12.20182,812,832,762,82
09.12.20182,832,892,82,84
10.12.20182,842,892,782,87
11.12.20182,882,892,662,67
12.12.20182,632,722,632,69
13.12.20182,692,712,592,62
16.12.20182,632,722,612,65
17.12.20182,622,712,622,69
18.12.20182,72,772,72,74
19.12.20182,923,022,752,76
20.12.20182,772,782,652,68
23.12.20182,692,762,662,74
24.12.20182,722,752,672,7
25.12.20182,72,732,672,68
26.12.20182,692,72,662,67
27.12.20182,682,732,662,67
30.12.20182,72,722,662,67