Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:05:18
23.4 ₺
+1.100 (%+4.93)
Önceki Kapanış: 22.3·
Volatilite: 7.090
Düşük₺22
Yüksek₺23.58
AL23.4
SAT23.42

Piyasa Verileri

Spot Piyasa
A:23.4
S:23.42
Önceki haftaya göre (WoW)
+13.81%
Önceki aya göre (MoM)
+22.00%
Yılbaşından bugüne (YTD)
+7.73%
Önceki yıla göre (YoY)
+43.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,428
KAPANIŞ 10,4502

En Düşük

DÜŞÜK 7,7

En Yüksek

YÜKSEK 22,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,119,399,099,34
03.01.20229,369,469,119,25
04.01.20229,259,459,169,31
05.01.20229,239,589,169,35
06.01.20229,419,469,139,28
09.01.20229,359,479,329,32
10.01.20229,369,49,149,17
11.01.20229,249,859,249,46
12.01.20229,419,469,279,3
13.01.20229,39,439,269,37
16.01.20229,419,769,49,53
17.01.20229,59,669,039,03
18.01.20229,059,318,99,28
19.01.20229,289,368,879,01
20.01.20228,979,18,888,97
23.01.20228,989,128,468,53
24.01.20228,628,668,368,52
25.01.20228,528,758,528,6
26.01.20228,418,78,48,68
27.01.20228,728,868,678,72
30.01.20228,778,928,748,78
31.01.20228,818,938,88,81
01.02.20228,889,058,828,86
02.02.20228,828,928,498,56
03.02.20228,588,628,468,48
06.02.20228,438,648,438,61
07.02.20228,629,478,589,47
08.02.20229,69,759,239,35
09.02.20229,429,929,189,67
10.02.20229,639,779,349,39
13.02.20229,339,519,069,11
14.02.20229,159,359,159,24
15.02.20229,279,679,249,54
16.02.20229,569,649,099,14
17.02.20229,259,39,069,12
20.02.20229,189,389,139,2
21.02.20228,959,118,839,08
22.02.20229,149,318,999,05
23.02.20228,158,498,158,15
24.02.20228,28,778,128,7
27.02.20228,488,898,478,67
28.02.20228,769,298,679,22
01.03.20229,589,749,249,25
02.03.20229,39,379,149,16
03.03.20229,119,238,938,94
06.03.20228,89,058,558,97
07.03.20228,819,18,768,79
08.03.20228,878,968,798,85
09.03.20228,898,928,738,73
10.03.20228,748,868,738,78
13.03.20228,819,198,89,11
14.03.20229,159,178,818,84
15.03.20228,878,98,748,77
16.03.20228,798,898,798,83
17.03.20228,838,98,818,82
20.03.20228,879,098,858,96
21.03.20228,979,048,938,96
22.03.202299,118,968,96
23.03.20228,999,088,938,95
24.03.20228,989,128,979,02
27.03.20229,099,359,069,31
28.03.20229,379,579,279,29
29.03.20229,339,359,149,16
30.03.20229,219,259,099,13
31.03.20229,169,229,129,17
03.04.20229,29,49,189,33
04.04.20229,49,529,29,26
05.04.20229,259,359,129,15
06.04.20229,189,419,179,28
07.04.20229,339,789,339,68
10.04.20229,8210,339,829,91
11.04.20229,889,99,689,77
12.04.20229,8310,039,69,64
13.04.20229,7710,269,6510,24
14.04.202210,2510,5910,0910,46
17.04.202210,510,7710,4510,48
18.04.202210,510,5510,110,18
19.04.202210,2110,4510,2110,44
20.04.202210,4510,4910,2910,29
21.04.202210,210,49,779,8
24.04.20229,89,869,669,78
25.04.20229,859,979,339,51
26.04.20229,519,559,389,43
27.04.20229,499,619,449,49
28.04.20229,559,699,469,69
04.05.20229,489,489,289,33
05.05.20229,39,38,979,02
08.05.20228,969,098,828,85
09.05.20228,868,958,788,8
10.05.20228,768,968,588,64
11.05.20228,568,68,068,14
12.05.20228,228,488,228,48
15.05.20228,488,528,288,29
16.05.20228,298,488,238,32
17.05.20228,248,478,248,28
19.05.20228,258,48,088,08
22.05.20228,188,228,028,1
23.05.20228,158,288,18,14
24.05.20228,168,388,168,34
25.05.20228,378,58,348,46
26.05.20228,468,578,148,17
29.05.20228,258,378,258,31
30.05.20228,328,648,328,5
31.05.20228,548,678,478,48
01.06.20228,518,588,38,42
02.06.20228,418,448,268,3
05.06.20228,338,458,338,43
06.06.20228,438,568,388,52
07.06.20228,578,688,278,32
08.06.20228,358,388,148,27
09.06.20228,218,338,128,16
12.06.20228,118,288,01
13.06.20228,018,077,887,93
14.06.20227,9187,897,9
15.06.20227,928,057,77,73
16.06.20227,737,927,737,9
19.06.20227,927,967,827,85
20.06.20227,897,967,887,91
21.06.20227,897,917,837,86
22.06.20227,857,947,757,8
23.06.20227,817,877,797,82
26.06.20227,797,967,727,87
27.06.20227,98,477,98,19
28.06.20228,218,538,058,13
29.06.20228,128,167,917,96
30.06.20227,938,187,928,04
03.07.20228,068,187,957,96
04.07.20227,9787,737,76
05.07.20227,787,847,757,79
06.07.20227,818,27,818,1
07.07.20228,088,198,078,1
12.07.20228,148,38,128,23
13.07.20228,268,498,198,22
17.07.20228,328,398,288,3
18.07.20228,298,398,278,27
19.07.20228,298,388,278,3
20.07.20228,318,688,38,67
21.07.20228,728,88,58,65
24.07.20228,688,788,668,68
25.07.20228,718,98,658,75
26.07.20228,798,858,738,73
27.07.20228,768,98,768,87
28.07.20228,8998,838,85
31.07.20228,889,068,888,95
01.08.20228,969,038,648,72
02.08.20228,748,838,738,77
03.08.20228,839,018,828,99
04.08.20229,039,159,029,03
07.08.20229,019,068,68,61
08.08.20228,618,628,418,42
09.08.20228,358,718,358,56
10.08.20228,598,628,488,49
11.08.20228,478,538,358,37
14.08.20228,398,68,398,57
15.08.20228,618,728,48,71
16.08.20228,748,998,738,93
17.08.20228,968,998,68,79
18.08.20228,798,928,748,89
21.08.20228,899,248,899,2
22.08.20229,239,329,079,07
23.08.20229,099,228,98,91
24.08.202299,28,979,19
25.08.20229,219,38,959,07
28.08.20229,059,369,039,34
30.08.20229,389,689,379,47
31.08.20229,449,749,319,59
01.09.20229,649,789,589,74
04.09.20229,839,979,819,86
05.09.20229,889,979,519,68
06.09.20229,699,719,569,59
07.09.20229,659,759,59,51
08.09.20229,529,689,059,34
11.09.20229,349,69,319,55
12.09.20229,659,679,29,2
13.09.20229,29,399,029,37
14.09.20229,339,629,339,45
15.09.20229,439,589,319,34
18.09.20229,369,559,059,05
19.09.20229,099,298,889,19
20.09.20229,159,469,149,43
21.09.20229,489,839,479,57
22.09.20229,6110,489,610,29
25.09.202210,3610,729,859,94
26.09.20229,9410,179,739,73
27.09.20229,7610,149,399,44
28.09.20229,459,839,159,68
29.09.20229,79,859,659,73
02.10.20229,7410,089,7410,04
03.10.202210,0710,249,9510
04.10.202210,0810,2510,0110,25
05.10.202210,3711,2710,3511,27
06.10.202211,5912,1510,9111,79
09.10.202211,7812,1311,3511,37
10.10.202211,4511,5811,111,16
11.10.202211,1511,3610,9411,02
12.10.202211,0311,2210,9611,01
13.10.202211,1511,8311,1511,58
16.10.202211,6411,8111,511,62
17.10.202211,7111,8711,511,53
18.10.202211,6111,9911,5911,68
19.10.202211,7512,1811,6812,13
20.10.202212,512,9212,3712,4
23.10.202212,5112,612,1912,32
24.10.202212,3512,9112,1812,89
25.10.202213,213,713,0713,08
26.10.202213,1213,212,6812,76
27.10.202212,7612,7912,5212,61
30.10.202212,6412,7912,3612,5
31.10.202212,5112,6112,3212,39
01.11.202212,4212,612,2912,29
02.11.202212,312,8712,312,69
03.11.202212,6812,812,5912,62
06.11.202212,6612,9312,6612,84
07.11.202212,912,9912,612,6
08.11.202212,6412,6512,1912,2
09.11.202212,2512,5912,212,59
10.11.202212,6513,312,6113,22
13.11.202213,2113,8913,0213,83
14.11.202213,8313,8813,1713,34
15.11.202213,3813,5713,113,15
16.11.202213,1213,212,5312,71
17.11.202212,7513,2212,7213,22
20.11.202213,2713,9313,2713,93
21.11.202213,9914,3813,7914,3
22.11.202214,2914,8214,114,73
23.11.202214,8815,3814,715,25
24.11.202215,2615,414,815,24
27.11.202215,2415,815,2415,4
28.11.202215,4516,3315,1115,93
29.11.202215,916,3715,8216,14
30.11.202216,2217,7516,2217,75
01.12.202218,118,8617,4617,65
04.12.202217,719,4117,5519,41
05.12.202219,5520,5818,6418,72
06.12.202218,7219,317,2718,02
07.12.202218,0218,417,2317,7
08.12.202217,718,4517,718,11
11.12.202218,1519,218,1518,47
12.12.202218,6520,318,2919,67
13.12.202219,720,4218,7219,06
14.12.202219,4420,3419,1819,85
15.12.20222020,5619,7119,8
18.12.202219,9420,1219,2319,27
19.12.202219,2919,4118,8618,96
20.12.202219,0319,8718,9919,34
21.12.202219,3419,719,119,19
22.12.202219,2319,2818,7618,76
25.12.202218,7619,0318,6318,63
26.12.202218,5919,5918,3119,13
27.12.202219,220,3818,6519,58
28.12.202219,5821,519,5521,3
29.12.202221,4222,3820,9421,08