Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
23.4 ₺
+1.100 (%+4.93)
Önceki Kapanış: 22.3·
Volatilite: 7.090
Düşük₺22
Yüksek₺23.58
AL23.38
SAT23.4

Piyasa Verileri

Spot Piyasa
A:23.38
S:23.4
Önceki haftaya göre (WoW)
+13.81%
Önceki aya göre (MoM)
+22.00%
Yılbaşından bugüne (YTD)
+7.73%
Önceki yıla göre (YoY)
+43.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0338
KAPANIŞ 20,9715

En Düşük

DÜŞÜK 15,51

En Yüksek

YÜKSEK 26,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202526,226,225,425,5
02.01.202525,682625,3826
05.01.202525,9826,4625,8425,84
06.01.202525,926,1425,5826
07.01.2025262625,3425,34
08.01.202525,4225,6225,3825,46
09.01.202525,4425,5824,624,9
12.01.202524,924,924,0624,06
13.01.202524,324,4423,7623,76
14.01.202523,8824,7223,6824,46
15.01.202524,4624,6824,3224,48
16.01.202524,6624,9624,324,86
19.01.20252525,562525,3
20.01.202525,325,3824,724,88
21.01.20252525,0224,5424,7
22.01.202524,7824,9824,6224,66
23.01.202524,6824,924,5424,66
26.01.202524,6224,6223,9223,92
27.01.202523,9424,3423,7623,92
28.01.202524,0424,2823,6823,84
29.01.202523,924,1823,7223,76
30.01.202523,742423,3223,42
02.02.202523,6823,6822,7822,82
03.02.20252323,322,9223,06
04.02.202523,0623,1422,0222,58
05.02.202522,5623,1622,523,12
06.02.202523,1223,723,0223,7
09.02.202523,7223,8823,0423,18
10.02.202523,1823,2822,723,08
11.02.202523,1623,3822,8622,9
12.02.20252323,1622,7422,96
13.02.202522,9623,3222,7423,14
16.02.202523,323,3423,0223,02
17.02.202523,2423,2422,6622,9
18.02.202522,962322,422,4
19.02.202522,7223,1622,4623,14
20.02.202523,323,322,1422,14
23.02.202522,3422,7222,222,5
24.02.202522,522,5221,721,72
25.02.202521,8422,1621,6822,02
26.02.202522,2822,32222,02
27.02.202522,1222,3421,9822,08
02.03.202521,8622,0221,1221,36
03.03.202521,6821,6820,9620,96
04.03.202521,221,7221,1221,42
05.03.202521,522,2421,0622,18
06.03.202522,222,5222,0822,52
09.03.202522,5422,7822,2422,24
10.03.202522,3623,1822,3622,72
11.03.202522,5622,6421,9422,22
12.03.202522,423,2622,3222,9
13.03.202523,0223,422,9623,2
16.03.202523,223,4623,0423,1
17.03.202523,223,2222,7822,8
18.03.202521,2221,9820,5220,52
19.03.202520,4821,1419,9620,14
20.03.202520,1420,1418,1318,13
23.03.202518,1318,617,4118,44
24.03.202518,5220,2618,520,26
25.03.202520,1620,8819,8220,26
26.03.202520,420,619,8320,3
27.03.20252020,31919,75
01.04.202519,8319,8919,5619,56
02.04.202519,5919,9519,5919,6
03.04.202519,619,7119,419,4
06.04.202519,3919,4918,619,29
07.04.202519,4319,9619,4319,76
08.04.202519,819,819,1419,15
09.04.202519,4919,719,119,1
10.04.202519,2519,3418,718,79
13.04.202518,9919,4818,8519,23
14.04.202519,1719,418,9919
15.04.20251919,0318,0718,53
16.04.202518,8218,9918,4718,76
17.04.202518,7618,818,1718,34
20.04.202518,3618,5618,2118,29
21.04.202518,3518,3717,7917,79
23.04.202517,7918,0817,7418,02
24.04.202518,0418,2618,0418,15
27.04.202518,1518,2517,817,8
28.04.202517,817,9517,5217,65
29.04.202517,717,717,217,36
01.05.202517,417,8817,3617,8
04.05.202517,8118,2517,7817,97
05.05.20251818,3717,7317,74
06.05.202517,7417,8517,2417,28
07.05.202517,4418,3217,2618,15
08.05.202518,1518,6718,0118,28
11.05.202518,451918,4518,93
12.05.202518,9419,0218,7318,77
13.05.202518,8119,318,7419,1
14.05.202519,1819,2118,918,96
15.05.202518,9519,6718,8719,57
19.05.202519,519,7219,2419,25
20.05.202519,2919,418,5318,6
21.05.202518,618,9118,5418,72
22.05.202518,7218,8118,2618,26
25.05.202518,3518,7818,2718,3
26.05.202518,3318,4517,5317,91
27.05.202517,9118,0917,717,79
28.05.202517,8618,2617,7617,78
29.05.202517,8217,9317,1117,27
01.06.202517,317,4417,0817,17
02.06.202517,2517,4517,1417,2
03.06.202517,2817,617,1817,55
04.06.202517,5217,6517,4617,57
09.06.202517,6518,1717,6518,1
10.06.202518,1918,1917,9718,08
11.06.202518,0818,0817,4617,5
12.06.202517,0917,0916,2816,5
15.06.202516,5116,8416,1916,8
16.06.202516,7916,9216,4316,48
17.06.202516,4816,615,8316,34
18.06.202516,4516,6716,1716,34
19.06.202516,4116,8116,2316,28
22.06.202516,116,3615,5116,08
23.06.202516,416,6616,1716,64
24.06.202516,716,7316,516,54
25.06.202516,5416,8916,3216,32
26.06.202516,3516,6616,2916,43
29.06.202516,4517,0916,4516,98
30.06.202517,0617,4616,8817,25
01.07.202517,3818,2417,2217,69
02.07.202517,817,9917,5617,6
03.07.202517,617,9817,517,84
06.07.202517,7417,7416,8617,11
07.07.202517,1817,3516,7116,76
08.07.202516,7817,2616,7817,17
09.07.202517,2717,9217,2717,88
10.07.202517,9418,717,8918,58
13.07.202518,6518,9818,4118,44
15.07.202518,4418,917,8418,21
16.07.202518,2318,818,2318,65
17.07.202518,720,4818,5220,26
20.07.202520,3220,72020,2
21.07.202520,121,2220,120,46
22.07.202520,6421,2220,3420,82
23.07.20252121,3420,6420,92
24.07.202521,3421,620,620,94
27.07.202521,0221,7420,7821,28
28.07.202521,2823,421,2822,84
29.07.202522,8223,2221,7221,84
30.07.202521,9822,4621,9222,04
31.07.202521,8821,9221,1221,2
03.08.202521,321,7221,1621,4
04.08.202521,4822,3221,4822,3
05.08.202522,6622,821,7221,8
06.08.202521,9222,2221,7822,16
07.08.202522,1822,921,821,98
10.08.202522,0622,4622,0222,18
11.08.202522,222,8221,8822,28
12.08.202522,3622,7221,9622,26
13.08.202522,524,422,523,38
14.08.202523,3423,522,8423,12
17.08.202523,2223,7823,1423,52
18.08.202523,5223,6222,9423
19.08.20252323,5422,9823,1
20.08.202523,2423,7823,123,52
21.08.202523,5423,8423,1223,28
24.08.202523,5823,823,3223,6
25.08.202523,6423,8822,9623,22
26.08.202523,323,4222,222,4
27.08.202522,423,122,222,98
28.08.20252323,1622,2822,72
31.08.202522,6823,3422,5423,18
01.09.202523,2423,520,8822,38
02.09.202522,422,62222,14
03.09.202522,222,722,222,42
04.09.202522,5822,682222,38
07.09.202522,122,142121,22
08.09.202521,3822,7421,2621,52
09.09.202521,921,9220,8821
10.09.202521,0221,4620,3620,36
11.09.202520,3620,619,8820,3
14.09.202520,321,4219,9621,3
15.09.202521,3422,2621,3422,22
16.09.202522,322,5621,8421,84
17.09.20252222,521,1421,14
18.09.202521,321,5620,721,5
21.09.202522,122,1621,521,98
22.09.202521,8422,4221,5622,38
23.09.202522,3822,682222,08
24.09.202522,3222,5621,922
25.09.202521,9422,321,4421,88
28.09.202521,5421,8821,421,4
29.09.202521,421,5220,9821,34
30.09.202521,321,921,121,6
01.10.202521,721,9821,121,32
02.10.202521,3621,6420,9821,02
05.10.202521,0421,3220,721,06
06.10.202521,0621,220,5620,96
07.10.202520,9821,5220,7420,82
08.10.20252121,220,220,2
09.10.202520,222120,220,84
12.10.202520,8420,8420,0220,16
13.10.202520,2620,419,6219,62
14.10.202519,6820,0419,6819,82
15.10.202519,920,4619,7719,88
16.10.202519,7919,8519,1519,5
19.10.202519,3721,2619,3720,78
20.10.202520,5620,9620,1220,48
21.10.202520,6621,0620,6220,9
22.10.202520,921,3820,6420,68
23.10.202520,921,820,7821,56
26.10.202521,562221,4221,5
27.10.202521,6221,721,321,54
29.10.202521,5822,221,5822
30.10.202521,922,421,2622,2
02.11.202522,522,9222,3222,42
03.11.202522,4222,722,2422,38
04.11.202522,422,482222,32
05.11.20252323,7622,6423,02
06.11.202522,842322,322,74
09.11.202522,7823,422,7823,2
10.11.202523,0823,4622,1422,8
11.11.202522,8423,5422,7823,16
12.11.202523,1823,4422,4622,48
13.11.202522,422,621,821,94
16.11.202522,0422,482222,08
17.11.202522,0822,1621,6821,7
18.11.202521,822,0621,4621,5
19.11.202521,5621,821,2221,32
20.11.202521,121,3220,9421,06
23.11.202520,9421,2620,9421
24.11.202521,0421,220,620,6
25.11.202520,6620,8420,5620,68
26.11.202520,821,5220,821,2
27.11.202521,1421,6220,9821,04
30.11.202521,0221,320,9421,14
01.12.202521,221,5621,0221,04
02.12.202521,1221,521,0421,14
03.12.202521,2821,8421,1821,4
04.12.202521,3621,5621,1421,34
07.12.202521,521,7821,4821,7
08.12.202521,8822,121,6221,68
09.12.202521,7422,3621,722,08
10.12.202522,0422,3821,9222,08
11.12.202522,2222,52222,18
14.12.202522,1222,4622,122,34
15.12.202522,3422,4621,8421,88
16.12.202521,8822,721,8422,22
17.12.202522,2822,6822,0822,14
18.12.202522,1422,3621,8622,14
21.12.202522,322,3821,8621,96
22.12.202521,8221,9821,721,9
23.12.202521,7423,0221,7422,98
24.12.20252323,0222,7222,76
25.12.202522,722,722,2822,54
28.12.202522,322,621,8821,9
29.12.202521,922,0821,6221,84
30.12.202521,8822,2421,7221,72