Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
23.4 ₺
+1.100 (%+4.93)
Önceki Kapanış: 22.3·
Volatilite: 7.090
Düşük₺22
Yüksek₺23.58
AL23.38
SAT23.4

Piyasa Verileri

Spot Piyasa
A:23.38
S:23.4
Önceki haftaya göre (WoW)
+13.81%
Önceki aya göre (MoM)
+22.00%
Yılbaşından bugüne (YTD)
+7.73%
Önceki yıla göre (YoY)
+43.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,7624
KAPANIŞ 25,7412

En Düşük

DÜŞÜK 19,62

En Yüksek

YÜKSEK 31,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,9621,3620,6621,26
02.01.202421,121,219,9320,18
03.01.202419,9320,4419,7420,32
04.01.202420,2820,8620,220,86
07.01.202420,921,2820,4820,6
08.01.202420,620,719,7320,02
09.01.202420,0220,5819,9820,02
10.01.202420,0220,5820,0220,38
11.01.202420,2820,5819,6220,42
14.01.202420,4620,7420,120,26
15.01.202420,2620,8820,1220,64
16.01.202420,421,6620,421,06
17.01.202421,1422,321,1421,9
18.01.202421,922,3421,5821,6
21.01.202421,822,721,722,24
22.01.202422,2422,721,5221,7
23.01.202421,723,8621,6223,86
24.01.202424,2824,4623,6623,86
25.01.202423,9824,6423,8424,18
28.01.202424,2824,824,1224,32
29.01.202424,3224,542424,14
30.01.202424,1424,624,0224,5
31.01.202424,2624,9624,2624,78
01.02.202424,925,1824,1624,34
04.02.202424,3424,822424,36
05.02.202424,525,5224,2825,34
06.02.202425,425,6825,0425,12
07.02.202425,127,625,0627,24
08.02.202427,3227,826,5826,82
11.02.202427,0227,2226,4826,72
12.02.202426,762725,5625,58
13.02.202425,5626,525,0226,5
14.02.202426,6827,3826,5227,06
15.02.202427,0627,2426,4626,46
18.02.202426,7226,7825,0425,1
19.02.202425,4426,0224,9825,6
20.02.202425,5625,725,225,34
21.02.202425,3426,3825,3226,26
22.02.202426,0226,882626,68
25.02.202426,827,0226,226,4
26.02.202426,426,5625,0825,18
27.02.202424,8625,524,5424,92
28.02.202424,825,3424,6825,3
29.02.202425,126,4425,125,48
03.03.202425,5426,5425,4226
04.03.202425,8826,124,9425,12
05.03.202425,1225,7224,7224,88
06.03.202425272527
07.03.202427,2227,326,3627,1
10.03.202427,8828,3226,526,58
11.03.202426,7227,3225,8826,06
12.03.202426,0827,9225,727,64
13.03.202427,8627,927,0627,64
14.03.202427,6427,8426,6426,86
17.03.20242727,082626,34
18.03.202426,527,0225,9626,54
19.03.202426,3627,226,2626,26
20.03.202426,4826,8426,2426,34
21.03.202426,426,725,8225,92
24.03.202425,5426,7625,5425,96
25.03.202425,9626,1624,7225,04
26.03.20242525,124,624,7
27.03.202422,6423,622,2623
28.03.202423,0623,5422,9223,18
31.03.202423,4823,4822,3623
01.04.202422,8623,122,2222,4
02.04.202422,4222,6421,9822,18
03.04.202422,422,8622,2822,54
04.04.202422,5424,2422,5424
07.04.20242424,6423,9624,42
08.04.202424,3425,1624,3425
14.04.202424,8825,422425,22
15.04.202425,1825,3624,224,32
16.04.202424,3224,622,7622,86
17.04.202422,9422,9422,4422,48
18.04.202422,5222,9422,222,74
21.04.202422,8823,5622,8222,98
23.04.202423,0823,4422,822,9
24.04.202423,123,3422,9223,02
25.04.202423,1623,2622,9223,16
28.04.202423,2424,4823,124,06
29.04.202424,0624,8824,0624,86
01.05.202424,8625,4824,7225,3
02.05.202425,2625,5624,9825,18
05.05.202425,4826,4625,1425,98
06.05.20242626,1224,1224,74
07.05.202424,8625,524,625,02
08.05.202424,9426,5624,9425,68
09.05.202425,8825,8824,925,16
12.05.202425,3625,3623,823,86
13.05.202423,8424,3823,6423,82
14.05.20242424,123,4623,48
15.05.202423,523,7823,323,78
16.05.202424,8226,1424,2225,34
19.05.202425,3426,5625,2625,94
20.05.202425,9626,1425,5425,66
21.05.202425,626,5625,3826,5
22.05.202426,72725,8625,88
23.05.202425,6626,4225,5825,9
26.05.20242626,4625,5825,82
27.05.202425,9827,125,7826,98
28.05.202427,1427,4826,6226,64
29.05.202426,6426,825,825,8
30.05.202426,226,224,424,7
02.06.202424,7826,4624,426,26
03.06.202426,2627,1225,825,8
04.06.202425,825,9625,125,58
05.06.202425,6826,8425,5426,06
06.06.202426,2226,4225,225,56
09.06.202425,562624,8625
10.06.20242525,324,6824,82
11.06.202424,825,124,2424,54
12.06.202424,825,9624,825,82
13.06.20242626,6825,6626,56
19.06.202427,6228,6827,3828,68
20.06.202428,6828,9827,8628,24
23.06.202428,2428,2427,7827,96
24.06.202427,9628,2427,5227,52
25.06.202427,5227,7426,5826,74
26.06.202426,7427,2626,7227,26
27.06.202427,328,1827,1827,64
30.06.20242828,0625,525,7
01.07.202425,826,62526,46
02.07.202426,4626,8826,2826,6
03.07.202426,727,0626,526,7
04.07.202426,8226,8825,9426,14
07.07.202426,326,482626,3
08.07.202426,3428,8426,2228,7
09.07.202428,730,428,1829,36
10.07.202429,6630,429,1429,6
11.07.202429,830,328,929,1
15.07.202429,129,6628,7229,16
16.07.202429,129,128,5228,62
17.07.202428,8629,22828,02
18.07.202428,0228,0227,2827,36
21.07.202427,4227,7827,1227,54
22.07.202427,5428,2827,327,66
23.07.202427,727,8827,2427,24
24.07.202427,2427,5226,8826,88
25.07.202426,927,4826,927
28.07.202426,927,7226,7826,92
29.07.202426,9427,226,226,2
30.07.202426,226,425,425,44
31.07.202425,8226,5825,6826,52
01.08.202426,4826,4825,6825,7
04.08.202423,5424,623,223,8
05.08.202424,8424,8423,7423,76
06.08.202424,1824,823,724,5
07.08.202424,3625,0224,2824,86
08.08.202425,0825,2824,624,9
11.08.202424,9225,0623,6823,78
12.08.202423,6624,5823,6624,4
13.08.202424,425,0624,3424,4
14.08.202424,4424,6424,0424,5
15.08.202424,725,1624,3624,4
18.08.202424,4425,2224,2625,18
19.08.202425,1825,324,8625,2
20.08.202425,2626,325,1225,88
21.08.202426,0426,1425,2825,3
22.08.202425,325,9625,0225,24
25.08.202425,2625,9824,7224,82
26.08.202424,8425,3624,7425,26
27.08.202425,2625,424,8425,4
28.08.202425,425,6425,0425,64
01.09.202425,8626,625,5226,6
02.09.202426,627,2426,0626,16
03.09.202426,1226,425,6626,26
04.09.202426,3426,5625,9226,32
05.09.202426,3227,7226,1827,2
08.09.202427,382827,2627,54
09.09.202427,5428,5427,4828,12
10.09.202427,9427,9426,5626,84
11.09.202427,0227,426,2227,14
12.09.202427,328,6827,0228,62
15.09.202428,6229,0827,9428,82
16.09.202428,8228,8227,9628,06
17.09.202428,0628,5627,9228,28
18.09.202428,3429,2228,2229,04
19.09.202429,0430,4228,7630,22
22.09.202430,331,330,330,92
23.09.202430,9231,1230,5431
24.09.20243131,5230,530,62
25.09.202430,6431,0829,5829,8
26.09.202430,2830,5629,6430,12
29.09.202429,9230,8229,7430,28
30.09.202430,2830,6828,9829,4
01.10.202429,229,9227,9827,98
02.10.202428,128,427,4427,48
03.10.202427,2427,626,6427,6
06.10.202427,627,9226,9827,02
07.10.202427,0428,2826,928,1
08.10.202428,1228,4227,1227,96
09.10.202427,9628,1226,5826,64
10.10.202426,7427,326,4426,9
13.10.202426,927,0825,5625,66
14.10.202425,6826,1425,4425,8
15.10.202425,6826,7225,5826,46
16.10.202427,3227,3226,627,22
17.10.202427,2227,3425,5425,78
20.10.202425,9826,125,1225,5
21.10.202425,725,8624,7625,12
22.10.202425,1225,2224,1224,12
23.10.202424,3225,0224,3224,7
24.10.202424,726,1624,625,78
27.10.202425,926,1625,6425,9
29.10.202425,926,6425,8426,48
30.10.202426,4826,6425,5425,54
31.10.202425,5425,7825,1225,56
03.11.202425,5425,624,6224,82
04.11.202424,8224,9824,524,66
05.11.202424,7825,624,6425,42
06.11.202425,4825,624,7625,06
07.11.202424,8825,824,8825,66
10.11.202425,7426,325,126,18
11.11.202426,1626,225,425,48
12.11.202425,4825,8425,2425,24
13.11.202425,425,9225,3825,84
14.11.202425,8826,1825,625,86
17.11.202426,1626,225,4825,9
18.11.20242626,1825,6226,18
19.11.202426,226,4224,925,9
20.11.202425,8626,225,4226,12
21.11.202426,1226,2425,825,96
24.11.202426,226,482626,18
25.11.202426,2627,0826,227,08
26.11.202427,127,2826,426,4
27.11.202426,4826,4825,925,94
28.11.202425,8626,4425,6426,28
01.12.202426,1626,8425,9426,72
02.12.202426,9227,2626,5627,18
03.12.202427,0227,6826,827,64
04.12.202427,6428,0227,2827,96
05.12.20242828,1427,4227,6
08.12.202427,728,327,5828,3
09.12.202428,328,3427,2227,46
10.12.202427,4627,6626,9426,94
11.12.202427,1627,2626,9626,98
12.12.202426,9827,8426,8627,84
15.12.202427,828,0227,5228
16.12.202428,1628,227,2827,88
17.12.202427,928,127,2227,94
18.12.202427,527,7427,2627,26
19.12.202427,2627,426,2426,68
22.12.202426,726,8425,725,72
23.12.202425,725,7425,2625,42
24.12.202425,6226,525,4826,5
25.12.20242626,3225,9426,28
26.12.202426,426,626,1626,2
29.12.202426,2226,4425,2825,28
30.12.202425,4426,1625,3226,16