Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
23.4 ₺
+1.100 (%+4.93)
Önceki Kapanış: 22.3·
Volatilite: 7.090
Düşük₺22
Yüksek₺23.58
AL23.38
SAT23.4

Piyasa Verileri

Spot Piyasa
A:23.38
S:23.4
Önceki haftaya göre (WoW)
+13.81%
Önceki aya göre (MoM)
+22.00%
Yılbaşından bugüne (YTD)
+7.73%
Önceki yıla göre (YoY)
+43.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,2802
KAPANIŞ 20,2448

En Düşük

DÜŞÜK 10,3

En Yüksek

YÜKSEK 35,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202321,5223,1821,5223,18
02.01.202323,482522,924,2
03.01.202324,0425,2223,523,86
04.01.202324,1424,9221,822,54
05.01.202322,9224,7821,8624,78
08.01.202325,0426,324,8626
09.01.202326,126,6423,423,4
10.01.202322,922,9821,0621,06
11.01.202320,5221,4418,9620,16
12.01.202320,221,119,1919,43
15.01.202319,4521,1418,8920,74
16.01.202320,7821,420,320,5
17.01.202320,521,9220,3221,6
18.01.202321,421,7820,720,94
19.01.202320,9621,420,7820,9
22.01.202320,9821,3419,9419,94
23.01.202319,9420,1619,0119,33
24.01.202319,3319,61818,86
25.01.202318,819,3518,4618,56
26.01.202318,5618,717,4718,04
29.01.202318,0118,3717,3417,34
30.01.202317,4417,7216,716,7
31.01.202316,71715,5415,54
01.02.202315,5915,8914,215,35
02.02.202315,2116,8815,2116,88
05.02.202316,8217,8816,1217,54
06.02.202317,5417,5415,7915,79
14.02.202315,817,3615,0317,36
15.02.202317,918,515,915,93
16.02.202315,8816,215,2715,95
19.02.202315,9916,3715,8116,16
20.02.202316,0816,971616,45
21.02.202316,516,8815,9916
22.02.202316,0816,5416,0316,19
23.02.202316,416,4315,9616,04
26.02.202316,0816,816,0516,8
27.02.202316,817,2816,6616,99
28.02.202317,0517,7917,0217,63
01.03.202318,118,8317,8617,98
02.03.202317,917,9717,1217,45
05.03.202317,5518,1517,4517,85
06.03.202317,8618,4717,8217,92
07.03.202317,8118,2117,818,1
08.03.202318,1118,4817,8517,87
09.03.202317,8517,9317,517,68
12.03.202317,6718,2917,6417,8
13.03.202317,771817,3917,39
14.03.202317,3517,5216,4916,56
15.03.202316,5816,9616,5216,82
16.03.202316,8517,1916,716,7
19.03.202316,5916,7916,116,16
20.03.202316,1216,3215,8616,05
21.03.202316,0416,1515,8415,93
22.03.202315,9316,2515,9216,07
23.03.202316,0816,315,9916,09
26.03.202316,1216,5716,1216,24
27.03.202316,2216,2615,515,59
28.03.202315,4715,6615,2215,57
29.03.202315,5415,7515,2215,28
30.03.202315,2615,3514,8614,87
02.04.202314,8414,9114,0314,48
03.04.202314,4214,7514,4214,71
04.04.202314,7314,8614,4914,49
05.04.202314,5214,6114,3814,48
06.04.202314,4414,9914,4414,9
09.04.202315,1116,1115,115,55
10.04.202315,615,7715,1615,2
11.04.202315,1915,515,1915,22
12.04.202315,2615,411515,08
13.04.202315,1515,5115,0215,13
16.04.202315,2215,2714,8314,86
17.04.202314,8414,9514,3614,49
18.04.202314,4414,6814,4114,64
19.04.202314,6214,7514,514,53
23.04.202314,6514,7314,4714,5
24.04.202314,514,5514,0514,07
25.04.202314,0814,1813,6213,62
26.04.202313,513,6313,2213,32
27.04.202313,2313,4612,5712,71
01.05.202312,712,9712,0812,19
02.05.202311,7211,910,9810,98
03.05.202310,7811,7710,7810,98
04.05.202310,9510,9810,6510,8
07.05.202310,8111,0610,7110,99
08.05.202310,9911,210,6810,68
09.05.202310,5410,8610,4310,43
10.05.202310,3911,2810,3911,01
11.05.202311,111,2910,8211
14.05.202310,311,2310,310,79
15.05.202311,0911,0910,7711
16.05.202310,9111,510,9111,31
17.05.202311,2811,5310,910,96
21.05.20231111,1110,7410,8
22.05.202310,8110,9410,6610,77
23.05.202310,7510,8810,610,66
24.05.202310,6610,7510,5710,61
25.05.202310,6110,9410,5910,9
28.05.202311,111,3410,911,34
29.05.202311,4511,8511,4111,77
30.05.202311,7511,9711,5711,6
31.05.202311,6412,2111,6412
01.06.202312,1612,512,1212,25
04.06.202312,5613,0912,3712,98
05.06.202312,9313,2112,312,75
06.06.202312,7913,1112,7912,99
07.06.20231313,7112,9113,65
08.06.202313,6714,1813,6713,97
11.06.202314,0214,1413,613,62
12.06.202313,613,6212,9213,01
13.06.202312,9713,1412,7512,78
14.06.202312,781312,7812,99
15.06.202313,0113,3813,0113,11
18.06.202313,0413,1412,7312,75
19.06.202312,6712,7712,4112,45
20.06.202312,4512,6912,2212,3
21.06.202312,312,6912,212,61
22.06.202312,6613,1912,6613,19
25.06.202313,2813,6913,2513,65
26.06.202313,6413,9913,5313,97
02.07.202314,0714,4514,0714,34
03.07.202314,3414,9814,0614,72
04.07.202314,715,0314,3514,99
05.07.202314,9915,7114,9815,46
06.07.202315,4515,6215,2715,36
09.07.202315,415,7915,415,65
10.07.202315,7715,914,9915,68
11.07.202315,6815,9415,4815,78
12.07.202315,716,1615,5615,9
13.07.202315,9516,1115,7815,85
16.07.20231616,5315,9616,53
17.07.202316,5716,715,715,7
18.07.202315,7216,3415,5516,22
19.07.202316,316,4516,0116,4
20.07.202316,4216,5916,0816,24
23.07.202316,2916,5516,1316,19
24.07.202316,2216,7716,0116,23
25.07.202316,1916,416,1316,35
26.07.202316,416,9216,416,56
27.07.202316,6717,0916,6516,77
30.07.202316,7917,0816,7616,79
31.07.202316,7916,7916,4116,55
01.08.202316,4917,5116,4416,85
02.08.20231717,2216,6516,68
03.08.202316,6817,2916,5917,29
06.08.202316,8617,0616,6116,77
07.08.202316,817,6616,517,27
08.08.202317,3517,8217,1417,59
09.08.202317,6318,4816,817,17
10.08.202317,1717,9816,6817,93
13.08.202317,9319,0917,9318,62
14.08.202318,6219,9518,4119,95
15.08.202319,9520,0218,9618,96
16.08.202318,9319,4518,6519,24
17.08.202319,1719,3918,0318,25
20.08.202318,119,9218,119,65
21.08.202319,5620,6819,5620,56
22.08.202320,421,4820,2820,3
23.08.202320,2621,4219,920,32
24.08.202320,3222,3420,2422,2
27.08.202322,723,9421,5821,9
28.08.202322,523,822,0422,6
30.08.202322,6423,4422,623,12
31.08.202323,1224,3222,9224,1
03.09.202324,125,1424,0824,38
04.09.202324,4224,9223,7424,4
05.09.202324,422523,423,4
06.09.202323,4225,523,425,34
07.09.202325,3425,4624,0824,24
10.09.202324,3252424,34
11.09.202324,726,7624,626,44
12.09.202326,6427,1825,7826,6
13.09.202326,6227,3824,7825,62
14.09.202325,7627,425,526,96
17.09.202326,9627,9824,825,28
18.09.202325,326,7225,1226,46
19.09.202326,4627,4825,8426,1
20.09.202326,1427,4625,9427,38
21.09.202327,4428,727,4428,7
24.09.202328,7429,9828,7429,2
25.09.202329,7832,1229,7832,12
26.09.202335,3235,3232,1433,72
27.09.20233434,332,332,48
28.09.202332,4834,532,4834
01.10.202334,235,6232,8633
02.10.202333,334,332,3832,5
03.10.202332,5832,631,0231,02
04.10.202331,431,9630,1231,36
05.10.202331,0232,9630,8831,48
08.10.202330,4431,330,0630,14
09.10.202330,4832,130,4832,06
10.10.202331,832,6430,7430,98
11.10.202331,2432,2229,3431,46
12.10.202331,4631,4630,330,44
15.10.202330,530,9829,329,4
16.10.202329,530,7429,0230,7
17.10.202330,1430,229,3829,54
18.10.202329,5430,8629,1229,2
19.10.202329,229,4427,4428,5
22.10.202329,6629,727,729,22
23.10.202329,3230,5829,330,3
24.10.202330,2630,4227,4827,48
25.10.202327,628,5626,9228,18
26.10.202328,282927,0428,7
29.10.202328,6429,0627,728,58
30.10.202328,7628,882727
31.10.202327,0227,425,6827,18
01.11.202327,3227,8827,1627,66
02.11.202327,6627,9427,1827,7
05.11.202327,829,7627,829,76
06.11.202329,8230,6229,4230,06
07.11.202330,830,9429,6429,86
08.11.202329,429,6829,0829,32
09.11.202329,3629,628,3628,52
12.11.202328,5629,1827,9428,38
13.11.202328,3429,9828,0429,7
14.11.202329,8431,3629,8431,28
15.11.202331,431,730,2830,88
16.11.202330,9832,930,931,72
19.11.202331,9832,231,4431,76
20.11.202332,1232,4631,231,34
21.11.202331,443231,2631,62
22.11.202331,532,4831,3431,8
23.11.202331,631,8230,6630,66
26.11.202330,743330,0632,78
27.11.202332,833,5232,3232,34
28.11.202332,5233,0631,6632
29.11.202332,132,731,5631,74
30.11.202332,232,2830,630,78
03.12.202330,7831,1430,1630,68
04.12.202330,7831,9430,7231,18
05.12.202331,3431,9429,7829,78
06.12.202329,7429,9828,5429,14
07.12.202329,2429,3428,6828,72
10.12.202328,7828,822727,3
11.12.202326,9227,7226,6426,96
12.12.202326,727,2624,8824,88
13.12.202325,126,7624,9826,44
14.12.202326,4427,1626,1426,96
17.12.202326,527,1224,2825,12
18.12.202324,4224,922,6222,62
19.12.202321,9422,620,3820,68
20.12.202320,4421,5819,6921,5
21.12.202321,522,1219,4619,85
24.12.202319,6820,3418,1718,17
25.12.202318,3619,2217,6218,87
26.12.202318,8419,6518,419,18
27.12.202319,1820,2219,1819,85
28.12.202319,862119,720,82