Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
17:59:59
23.46 ₺
+1.160 (%+5.20)
Önceki Kapanış: 22.3·
Volatilite: 7.090
Düşük₺22
Yüksek₺23.58
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+14.11%
Önceki aya göre (MoM)
+22.31%
Yılbaşından bugüne (YTD)
+8.01%
Önceki yıla göre (YoY)
+43.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3367
KAPANIŞ 3,3347

En Düşük

DÜŞÜK 2,43

En Yüksek

YÜKSEK 5,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,672,692,612,61
02.01.20192,62,662,572,6
03.01.20192,612,642,562,58
06.01.20192,592,632,52,51
07.01.20192,512,612,472,56
08.01.20192,572,62,542,56
09.01.20192,552,562,522,53
10.01.20192,562,592,542,56
13.01.20192,532,562,512,54
14.01.20192,562,612,552,57
15.01.20192,582,682,572,68
16.01.20192,692,882,672,87
17.01.20192,873,032,862,96
20.01.20192,962,972,882,94
21.01.20192,953,022,93
22.01.20193,023,1333,1
23.01.20193,123,23,073,17
24.01.20193,183,273,073,2
27.01.20193,223,273,163,22
28.01.20193,223,283,23,22
29.01.20193,243,273,183,18
30.01.20193,243,383,193,26
31.01.20193,273,323,243,29
03.02.20193,313,453,293,38
04.02.20193,43,43,33,34
05.02.20193,343,383,313,36
06.02.20193,353,413,263,3
07.02.20193,273,373,213,32
10.02.20193,353,453,343,37
11.02.20193,393,473,343,34
12.02.20193,373,583,343,55
13.02.20193,543,653,453,55
14.02.20193,73,783,453,47
17.02.20193,523,583,373,47
18.02.20193,463,533,443,47
19.02.20193,493,593,473,49
20.02.20193,523,653,513,6
21.02.20193,613,653,553,56
24.02.20193,583,673,573,6
25.02.20193,623,653,543,59
26.02.20193,63,693,553,55
27.02.20193,583,653,573,59
28.02.20193,613,613,533,61
03.03.20193,623,643,573,61
04.03.20193,63,643,593,61
05.03.20193,623,743,623,73
06.03.20193,733,763,613,66
07.03.20193,653,733,593,59
10.03.20193,593,623,473,5
11.03.20193,513,523,413,42
12.03.20193,413,483,343,34
13.03.20193,363,423,343,39
14.03.20193,43,443,353,39
17.03.20193,413,73,373,66
18.03.20193,683,753,63,75
19.03.20193,763,883,733,82
20.03.20193,843,93,683,75
21.03.20193,763,83,543,54
24.03.20193,563,573,363,46
25.03.20193,493,653,473,5
26.03.20193,523,643,293,35
27.03.20193,293,433,263,42
28.03.20193,453,483,373,45
31.03.20193,463,553,323,4
01.04.20193,413,443,343,35
02.04.20193,373,393,333,36
03.04.20193,363,393,353,39
04.04.20193,413,53,383,48
07.04.20193,53,513,383,4
08.04.20193,433,853,413,58
09.04.20193,593,63,493,51
10.04.20193,523,63,443,45
11.04.20193,453,453,343,36
14.04.20193,353,43,33,31
15.04.20193,333,43,283,38
16.04.20193,383,453,353,4
17.04.20193,43,43,333,36
18.04.20193,363,533,363,51
21.04.20193,493,583,473,5
23.04.20193,493,583,463,5
24.04.20193,53,533,383,43
25.04.20193,423,453,343,37
28.04.20193,393,413,293,32
29.04.20193,333,373,313,33
01.05.20193,313,333,253,28
02.05.20193,283,563,273,48
05.05.20193,463,663,373,56
06.05.20193,563,673,483,63
07.05.20193,633,633,313,31
08.05.20193,33,363,083,08
09.05.20193,123,213,073,1
12.05.20193,13,193,023,08
13.05.20193,093,133,013,04
14.05.20193,043,082,912,98
15.05.20192,983,032,872,9
16.05.20192,912,942,812,82
19.05.20192,832,862,712,82
20.05.20192,832,852,712,73
21.05.20192,742,752,642,66
22.05.20192,662,772,632,65
23.05.20192,652,772,652,71
26.05.20192,722,752,682,69
27.05.20192,72,752,692,72
28.05.20192,742,782,72,72
29.05.20192,742,792,742,79
30.05.20192,782,832,762,79
02.06.20192,782,82,752,76
06.06.20192,792,822,762,79
09.06.20192,792,862,772,84
10.06.20192,852,922,812,82
11.06.20192,832,952,82,81
12.06.20192,812,812,72,7
13.06.20192,712,732,632,67
16.06.20192,652,732,642,71
17.06.20192,712,772,72,75
18.06.20192,732,772,722,74
19.06.20192,762,782,732,73
20.06.20192,732,752,712,72
23.06.20192,82,82,722,72
24.06.20192,722,772,692,73
25.06.20192,742,862,742,78
26.06.20192,82,822,712,71
27.06.20192,722,732,662,67
30.06.20192,72,762,682,73
01.07.20192,742,832,722,81
02.07.20192,892,942,732,75
03.07.20192,752,762,652,66
04.07.20192,672,712,642,69
07.07.20192,672,722,652,65
08.07.20192,652,682,492,5
09.07.20192,512,532,432,52
10.07.20192,542,812,522,77
11.07.20192,772,852,712,74
15.07.20192,742,842,742,81
16.07.20192,832,852,792,8
17.07.20192,8132,812,97
18.07.20192,993,022,892,91
21.07.20192,932,992,822,83
22.07.20192,842,882,822,83
23.07.20192,832,852,812,81
24.07.20192,822,872,762,79
25.07.20192,82,832,782,8
28.07.20192,822,832,772,82
29.07.20192,822,832,772,77
30.07.20192,792,812,742,76
31.07.20192,762,882,752,82
01.08.20192,832,912,792,84
04.08.20192,842,882,722,76
05.08.20192,772,792,682,7
06.08.20192,742,742,572,58
07.08.20192,622,632,582,58
08.08.20192,592,632,562,63
14.08.20192,632,632,532,57
15.08.20192,582,612,552,56
18.08.20192,572,642,552,59
19.08.20192,582,662,582,62
20.08.20192,632,632,532,54
21.08.20192,552,582,462,48
22.08.20192,492,592,492,5
25.08.20192,472,572,472,57
26.08.20192,582,732,552,7
27.08.20192,72,852,72,84
28.08.20192,852,962,852,89
01.09.20192,9132,882,94
02.09.20192,953,142,873,08
03.09.20193,123,233,073,09
04.09.20193,133,173,073,09
05.09.20193,113,173,093,1
08.09.20193,123,193,123,17
09.09.20193,173,243,163,2
10.09.20193,213,333,23,21
11.09.20193,233,263,123,12
12.09.20193,143,323,143,3
15.09.20193,313,613,273,36
16.09.20193,383,43,313,34
17.09.20193,363,53,363,44
18.09.20193,453,533,43,48
19.09.20193,53,53,413,41
22.09.20193,423,573,393,53
23.09.20193,553,583,463,48
24.09.20193,483,513,423,48
25.09.20193,493,543,433,43
26.09.20193,453,53,373,37
29.09.20193,413,433,353,38
30.09.20193,413,53,393,46
01.10.20193,473,583,443,56
02.10.20193,573,653,533,6
03.10.20193,613,693,63,64
06.10.20193,623,663,53,51
07.10.20193,493,53,373,41
08.10.20193,423,523,363,45
09.10.20193,463,623,373,55
10.10.20193,583,63,523,53
13.10.20193,53,533,183,23
14.10.20193,33,453,253,38
15.10.20193,33,453,33,37
16.10.20193,363,433,333,33
17.10.20193,443,473,393,41
20.10.20193,423,693,253,45
21.10.20193,453,463,373,37
22.10.20193,423,533,393,5
23.10.20193,543,63,513,58
24.10.20193,583,643,553,57
27.10.20193,593,623,563,62
29.10.20193,593,663,563,62
30.10.20193,623,643,523,53
31.10.20193,543,593,493,57
03.11.20193,593,723,573,69
04.11.20193,73,743,673,69
05.11.20193,713,763,683,71
06.11.20193,713,763,713,73
07.11.20193,743,843,733,83
10.11.20193,854,043,844,03
11.11.20194,054,083,974
12.11.20194,014,183,994,15
13.11.20194,14,24,064,13
14.11.20194,164,183,883,93
17.11.201944,053,894,02
18.11.20194,144,24,074,12
19.11.20194,134,153,994,09
20.11.20194,14,24,054,13
21.11.20194,154,184,134,15
24.11.20194,184,274,144,24
25.11.20194,264,264,024,04
26.11.20194,034,073,913,97
27.11.20193,994,143,974,05
28.11.20194,044,073,963,98
01.12.201944,143,974,07
02.12.20194,064,194,014,08
03.12.20194,114,124,024,05
04.12.20194,074,24,064,16
05.12.20194,174,254,134,2
08.12.20194,224,454,174,45
09.12.20194,54,664,44,65
10.12.20194,684,764,644,68
11.12.20194,734,844,674,83
12.12.20194,864,884,624,66
15.12.20194,694,864,614,84
16.12.20194,835,134,814,92
17.12.20194,884,914,774,78
18.12.20194,824,934,794,85
19.12.20194,854,954,834,86
22.12.20194,874,94,754,84
23.12.20194,854,954,824,87
24.12.20194,884,94,824,86
25.12.20194,894,924,844,87
26.12.20194,95,144,895,06
29.12.20195,085,165,065,16
30.12.20195,195,25,115,14