Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HOLDİNG A.Ş. logosu
IHLAS
İHLAS HOLDİNG A.Ş.
18:10:00
1.2 ₺
-0.030 (%-2.44)
Önceki Kapanış: 1.23·
Volatilite: 2.440
Düşük₺1.2
Yüksek₺1.23
AL1.2
SAT1.21

Piyasa Verileri

Spot Piyasa
A:1.2
S:1.21
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-22.54%
Yılbaşından bugüne (YTD)
-30.42%
Önceki yıla göre (YoY)
-22.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLAS: İHLAS HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2765
KAPANIŞ 0,2753

En Düşük

DÜŞÜK 0,2004

En Yüksek

YÜKSEK 0,3939
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,36620,38010,35930,3662
02.01.20180,37310,37310,35930,3593
03.01.20180,35930,37310,35930,3662
04.01.20180,37310,37310,36620,3662
07.01.20180,37310,37310,36620,3731
08.01.20180,36620,39390,36620,3801
09.01.20180,38010,38690,37310,3731
10.01.20180,37310,38690,37310,3731
11.01.20180,38010,38690,37310,3869
14.01.20180,38010,39390,37310,3731
15.01.20180,37310,38010,36620,3662
16.01.20180,37310,37310,36620,3731
17.01.20180,37310,37310,36620,3731
18.01.20180,37310,38010,36620,3662
21.01.20180,36620,37310,35930,3731
22.01.20180,37310,38010,36620,3731
23.01.20180,38010,38010,37310,3731
24.01.20180,38010,38010,36620,3731
25.01.20180,36620,37310,35930,3662
28.01.20180,36620,37310,35930,3593
29.01.20180,36620,36620,35930,3593
30.01.20180,35930,36620,35930,3593
31.01.20180,35930,37310,35930,3662
01.02.20180,36620,36620,35240,3662
04.02.20180,35930,36620,35240,3593
05.02.20180,34550,35240,33170,3524
06.02.20180,35240,35240,33850,3455
07.02.20180,35240,35240,33850,3524
08.02.20180,34550,35240,33850,3455
11.02.20180,34550,35240,33850,3385
12.02.20180,34550,34550,33850,3385
13.02.20180,33850,34550,32470,3317
14.02.20180,33170,33850,32470,3317
15.02.20180,33850,33850,33170,3385
18.02.20180,33170,33850,33170,3317
19.02.20180,33170,33850,31790,3179
20.02.20180,32470,33170,31790,3317
21.02.20180,32470,33170,32470,3247
22.02.20180,33170,33170,32470,3317
25.02.20180,33170,33850,32470,3247
26.02.20180,33170,33170,32470,3247
27.02.20180,33170,33170,31790,3247
28.02.20180,32470,33170,32470,3247
01.03.20180,32470,32470,31790,3247
04.03.20180,32470,32470,31790,3247
05.03.20180,32470,33170,31790,3179
06.03.20180,32470,32470,31790,3179
07.03.20180,31790,32470,31090,3179
08.03.20180,32470,34550,31790,3455
11.03.20180,34550,35240,33850,3455
12.03.20180,34550,34550,32470,3317
13.03.20180,33170,34550,33170,3385
14.03.20180,33850,33850,33170,3385
15.03.20180,33170,33850,32470,3317
18.03.20180,33170,33850,32470,3385
19.03.20180,33850,33850,33170,3385
20.03.20180,33170,34550,33170,3385
21.03.20180,34550,35240,33850,3385
22.03.20180,33170,33850,33170,3317
25.03.20180,33850,33850,33170,3317
26.03.20180,33170,36620,33170,3385
27.03.20180,34550,34550,33170,3385
28.03.20180,34550,35240,33850,3455
29.03.20180,34550,35240,34550,3524
01.04.20180,35240,35240,34550,3455
02.04.20180,34550,35240,34550,3524
03.04.20180,35240,35930,34550,3593
04.04.20180,35930,36620,33850,3385
05.04.20180,34550,34550,33850,3455
08.04.20180,34550,35240,33170,3317
09.04.20180,33850,33850,31090,3179
10.04.20180,31790,32470,29020,304
11.04.20180,3040,31090,29710,304
12.04.20180,31090,31790,3040,304
15.04.20180,3040,31790,3040,3179
16.04.20180,31790,32470,29710,304
17.04.20180,3040,31790,29710,3179
18.04.20180,31790,32470,31090,3179
19.04.20180,31790,31790,31090,3179
23.04.20180,31790,31790,3040,3109
24.04.20180,31090,31790,3040,3109
25.04.20180,31090,31790,29710,304
26.04.20180,3040,31090,29710,304
29.04.20180,3040,31090,3040,304
01.05.20180,3040,31090,29020,2971
02.05.20180,29710,29710,28330,2902
03.05.20180,28330,29710,27640,2902
06.05.20180,29020,29710,27640,2902
07.05.20180,28330,29020,26250,2625
08.05.20180,26250,26250,21420,2418
09.05.20180,24870,25570,23490,2557
10.05.20180,25570,25570,24180,2418
13.05.20180,24870,24870,24180,2418
14.05.20180,24180,24180,2280,2349
15.05.20180,23490,24180,23490,2349
16.05.20180,24180,24870,23490,2418
17.05.20180,24180,24870,23490,2349
20.05.20180,24180,24870,23490,2418
21.05.20180,24870,24870,23490,2487
22.05.20180,24180,24870,23490,2418
23.05.20180,24180,24870,23490,2418
24.05.20180,24180,24180,23490,2418
27.05.20180,24180,25570,23490,2557
28.05.20180,25570,25570,24180,2487
29.05.20180,24870,24870,24180,2487
30.05.20180,24870,24870,23490,2487
31.05.20180,24180,24870,2280,2418
03.06.20180,24180,24180,23490,2349
04.06.20180,23490,24180,2280,2349
05.06.20180,23490,24180,2280,2418
06.06.20180,23490,24180,23490,2418
07.06.20180,24180,24870,23490,2418
10.06.20180,23490,24180,22110,228
11.06.20180,2280,23490,22110,228
12.06.20180,2280,23490,21420,2211
13.06.20180,22110,2280,22110,2211
17.06.20180,22110,2280,21420,228
18.06.20180,22110,23490,21420,2211
19.06.20180,2280,23490,22110,228
20.06.20180,23490,24180,2280,2418
21.06.20180,24180,24180,2280,228
24.06.20180,25570,26250,24180,2487
25.06.20180,25570,29710,24870,2971
26.06.20180,3040,31090,29020,2971
27.06.20180,29710,31090,28330,2902
28.06.20180,29710,29710,28330,2902
01.07.20180,28330,29710,27640,2902
02.07.20180,28330,29020,27640,2764
03.07.20180,27640,28330,26950,2695
04.07.20180,27640,3040,26950,2902
05.07.20180,29710,29710,28330,2971
08.07.20180,29020,31090,29020,2971
09.07.20180,29020,29710,28330,2902
10.07.20180,28330,29020,26250,2625
11.07.20180,26950,29020,26250,2695
12.07.20180,27640,27640,26950,2695
15.07.20180,27640,27640,26250,2695
16.07.20180,26950,29020,26950,2833
17.07.20180,27640,29020,26950,2764
18.07.20180,27640,28330,27640,2764
19.07.20180,27640,28330,27640,2764
22.07.20180,27640,29020,27640,2833
23.07.20180,27640,28330,26950,2764
24.07.20180,26950,28330,26950,2833
25.07.20180,28330,29020,26950,2833
26.07.20180,27640,28330,26950,2764
29.07.20180,27640,28330,26950,2764
30.07.20180,27640,28330,26950,2833
31.07.20180,28330,28330,27640,2833
01.08.20180,27640,27640,26250,2695
02.08.20180,26950,28330,26250,2764
05.08.20180,27640,28330,26250,2695
06.08.20180,26950,29020,26950,2764
07.08.20180,27640,28330,27640,2833
08.08.20180,27640,28330,26950,2695
09.08.20180,26950,27640,24870,2557
12.08.20180,25570,25570,2280,2418
13.08.20180,24870,24870,24180,2418
14.08.20180,24870,25570,24180,2487
15.08.20180,24870,24870,24180,2418
16.08.20180,24870,24870,23490,2418
19.08.20180,24180,24870,23490,2418
26.08.20180,24180,25570,24180,2487
27.08.20180,24870,26950,24180,2625
28.08.20180,25570,26250,24870,2625
30.08.20180,25570,26250,24870,2487
02.09.20180,24870,25570,24870,2557
03.09.20180,25570,26250,24870,2557
04.09.20180,25570,25570,24180,2487
05.09.20180,25570,25570,24180,2487
06.09.20180,24870,25570,24180,2487
09.09.20180,24180,25570,24180,2418
10.09.20180,24180,24870,23490,2418
11.09.20180,24180,24870,23490,2418
12.09.20180,23490,24180,2280,2418
13.09.20180,24180,24870,23490,2418
16.09.20180,24180,26250,23490,2557
17.09.20180,25570,26250,24870,2487
18.09.20180,25570,25570,24870,2487
19.09.20180,24870,25570,24180,2418
20.09.20180,24870,24870,23490,2418
23.09.20180,24180,24870,23490,2349
24.09.20180,24180,24180,23490,2349
25.09.20180,24180,24180,2280,2349
26.09.20180,23490,24180,2280,2349
27.09.20180,24180,26250,23490,2418
30.09.20180,24180,24870,23490,2418
01.10.20180,24180,24180,2280,2349
02.10.20180,24180,24180,2280,2349
03.10.20180,2280,23490,2280,228
04.10.20180,2280,2280,22110,2211
07.10.20180,2280,23490,22110,228
08.10.20180,2280,23490,22110,228
09.10.20180,2280,23490,22110,228
10.10.20180,22110,2280,21420,2211
11.10.20180,2280,23490,22110,228
14.10.20180,23490,24870,23490,2349
15.10.20180,23490,24180,2280,228
16.10.20180,23490,23490,2280,228
17.10.20180,2280,23490,22110,2211
18.10.20180,2280,2280,22110,228
21.10.20180,2280,2280,22110,2211
22.10.20180,22110,2280,20730,2211
23.10.20180,21420,22110,21420,2142
24.10.20180,21420,21420,20730,2142
25.10.20180,22110,22110,20730,2073
29.10.20180,21420,22110,20730,2142
30.10.20180,21420,21420,20040,2142
31.10.20180,20730,21420,20040,2073
01.11.20180,20730,22110,20730,2073
04.11.20180,21420,22110,20730,2142
05.11.20180,22110,22110,20730,2073
06.11.20180,21420,21420,20730,2142
07.11.20180,21420,21420,20040,2004
08.11.20180,20730,20730,20040,2004
11.11.20180,20730,20730,20040,2073
12.11.20180,20040,20730,20040,2004
13.11.20180,20040,20730,20040,2004
14.11.20180,20040,22110,20040,2073
15.11.20180,21420,22110,20730,2142
18.11.20180,21420,22110,20730,2211
19.11.20180,21420,21420,20730,2142
20.11.20180,21420,21420,20040,2142
21.11.20180,21420,21420,20040,2073
22.11.20180,20730,21420,20730,2142
25.11.20180,20730,21420,20730,2073
26.11.20180,21420,21420,20730,2142
27.11.20180,21420,2280,20730,2142
28.11.20180,2280,23490,22110,228
29.11.20180,22110,2280,21420,228
02.12.20180,2280,2280,21420,2211
03.12.20180,22110,2280,21420,2142
04.12.20180,21420,22110,21420,2211
05.12.20180,22110,22110,21420,2211
06.12.20180,22110,22110,21420,2211
09.12.20180,22110,22110,21420,2211
10.12.20180,21420,22110,21420,2211
11.12.20180,21420,22110,20730,2142
12.12.20180,21420,21420,20730,2073
13.12.20180,20730,21420,20040,2142
16.12.20180,20730,21420,20730,2073
17.12.20180,20730,21420,20040,2142
18.12.20180,20730,22110,20730,2073
19.12.20180,20730,2280,20730,228
20.12.20180,2280,24180,22110,2349
23.12.20180,23490,23490,2280,2349
24.12.20180,2280,24870,2280,2349
25.12.20180,24180,24870,23490,2418
26.12.20180,24180,24180,22110,2211
27.12.20180,22110,2280,21420,2211
30.12.20180,22110,2280,21420,2211