Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HOLDİNG A.Ş. logosu
IHLAS
İHLAS HOLDİNG A.Ş.
18:10:00
1.2 ₺
-0.030 (%-2.44)
Önceki Kapanış: 1.23·
Volatilite: 2.440
Düşük₺1.2
Yüksek₺1.23
AL1.2
SAT1.21

Piyasa Verileri

Spot Piyasa
A:1.2
S:1.21
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-22.54%
Yılbaşından bugüne (YTD)
-30.42%
Önceki yıla göre (YoY)
-27.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLAS: İHLAS HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6152
KAPANIŞ 0,6143

En Düşük

DÜŞÜK 0,2625

En Yüksek

YÜKSEK 0,9673
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,63570,64260,62180,6357
02.01.20200,62880,63570,56660,5942
05.01.20200,58040,58040,54590,5528
06.01.20200,56660,57350,55970,5666
07.01.20200,54590,55280,51820,5459
08.01.20200,56660,6080,56660,5942
09.01.20200,60110,6080,58040,5942
12.01.20200,60110,6080,59420,6011
13.01.20200,6080,6080,58040,5873
14.01.20200,58730,60110,57350,5942
15.01.20200,59420,6150,58040,5873
16.01.20200,59420,60110,58040,5873
19.01.20200,59420,6080,58730,5942
20.01.20200,59420,62180,58730,615
21.01.20200,62180,63570,6150,615
22.01.20200,6150,63570,6080,615
23.01.20200,62180,62880,60110,615
26.01.20200,60110,6150,60110,6011
27.01.20200,6080,6150,58730,5942
28.01.20200,60110,6150,59420,6011
29.01.20200,60110,60110,58730,5942
30.01.20200,59420,60110,58040,5873
02.02.20200,58730,60110,58730,5873
03.02.20200,59420,62880,59420,6218
04.02.20200,62880,65640,6150,6218
05.02.20200,62880,63570,6080,608
06.02.20200,6150,62880,6080,608
09.02.20200,6080,62880,55970,5942
10.02.20200,60110,6080,58040,6011
11.02.20200,60110,6150,58730,608
12.02.20200,6080,62880,60110,6218
13.02.20200,62180,62880,6080,615
16.02.20200,62180,63570,6150,6288
17.02.20200,62180,62880,60110,608
18.02.20200,6150,62180,59420,5942
19.02.20200,60110,60110,53890,5459
20.02.20200,54590,56660,52510,5666
23.02.20200,55280,57350,53890,5735
24.02.20200,58730,59420,55280,5942
25.02.20200,58040,59420,57350,5804
26.02.20200,57350,59420,5320,5389
27.02.20200,46990,51820,43530,5044
01.03.20200,52510,53890,51130,532
02.03.20200,53890,57350,53890,5597
03.03.20200,56660,56660,53890,5389
04.03.20200,55280,55970,53890,5459
05.03.20200,54590,55280,52510,5389
08.03.20200,51820,5320,46990,4906
09.03.20200,51130,51820,44220,4561
10.03.20200,44910,46290,41450,4491
11.03.20200,42150,42840,35930,3593
12.03.20200,34550,38690,32470,3731
15.03.20200,34550,35930,33850,3385
16.03.20200,33850,34550,31090,3179
17.03.20200,3040,32470,29020,3109
18.03.20200,3040,31090,28330,2971
19.03.20200,29710,3040,28330,2902
22.03.20200,27640,27640,26250,2695
23.03.20200,27640,29020,26950,2833
24.03.20200,29020,3040,27640,2902
25.03.20200,29020,31790,28330,3179
26.03.20200,33170,33850,3040,3247
29.03.20200,32470,33850,31090,3247
30.03.20200,33170,35240,33170,3524
31.03.20200,34550,38010,33850,3662
01.04.20200,37310,38010,34550,3524
02.04.20200,35240,35930,34550,3455
05.04.20200,35930,37310,35240,3731
06.04.20200,38010,40070,37310,3801
07.04.20200,38010,39390,37310,3939
08.04.20200,39390,41450,38010,4077
09.04.20200,41450,42840,41450,4284
12.04.20200,42840,45610,42150,4491
13.04.20200,45610,46990,44910,4629
14.04.20200,46290,46290,42150,4215
15.04.20200,43530,46290,39390,4629
16.04.20200,46290,47670,44220,4491
19.04.20200,44910,47670,44220,4699
20.04.20200,45610,46990,45610,4561
21.04.20200,46290,46990,45610,4561
23.04.20200,45610,46290,44910,4561
26.04.20200,46290,49060,46290,4767
27.04.20200,47670,48370,45610,4629
28.04.20200,46290,46990,44910,4561
29.04.20200,46290,46290,43530,4491
03.05.20200,43530,45610,42840,4422
04.05.20200,44910,45610,44220,4422
05.05.20200,44220,45610,44220,4422
06.05.20200,44910,44910,44220,4491
07.05.20200,44910,47670,44220,4561
10.05.20200,45610,48370,44910,4767
11.05.20200,46990,49060,46290,4767
12.05.20200,46990,49060,46990,4767
13.05.20200,46990,47670,44910,4561
14.05.20200,46290,47670,45610,4629
17.05.20200,46290,47670,46290,4629
19.05.20200,46990,47670,46290,4699
20.05.20200,46990,47670,46290,4629
21.05.20200,46290,46990,45610,4699
26.05.20200,47670,49060,46990,4837
27.05.20200,48370,49060,46290,4699
28.05.20200,46990,47670,46290,4699
31.05.20200,47670,49750,46990,4837
01.06.20200,49060,49750,47670,4837
02.06.20200,49060,49750,48370,4906
03.06.20200,49750,51130,49060,4975
04.06.20200,49750,51130,49060,5044
07.06.20200,50440,52510,50440,5113
08.06.20200,51130,52510,49750,5182
09.06.20200,51820,55970,51130,5459
10.06.20200,53890,56660,51820,532
11.06.20200,52510,53890,51130,532
14.06.20200,52510,54590,52510,5389
15.06.20200,54590,55970,54590,5459
16.06.20200,55280,57350,54590,5666
17.06.20200,56660,57350,55280,5528
18.06.20200,55970,56660,54590,5459
21.06.20200,55280,55280,54590,5459
22.06.20200,55280,56660,54590,5597
23.06.20200,55970,56660,55280,5528
24.06.20200,55280,6080,54590,6011
25.06.20200,60110,60110,58040,5804
28.06.20200,58040,59420,57350,5873
29.06.20200,58730,60110,58040,5873
30.06.20200,59420,60110,58040,5804
01.07.20200,58730,62180,58040,608
02.07.20200,6080,62880,60110,608
05.07.20200,62180,65640,6150,6564
06.07.20200,65640,66330,62880,6357
07.07.20200,63570,64950,62880,6357
08.07.20200,63570,64950,60110,6011
09.07.20200,60110,60110,55280,5804
12.07.20200,59420,63570,58730,6357
13.07.20200,63570,64950,6150,6218
15.07.20200,62880,64260,62180,6288
16.07.20200,62880,63570,62180,6218
19.07.20200,62180,64950,62180,6218
20.07.20200,63570,63570,6080,608
21.07.20200,6080,62880,60110,608
22.07.20200,6150,62180,6080,608
23.07.20200,6080,64260,60110,6288
26.07.20200,62880,6910,62880,684
27.07.20200,6910,69780,62180,6218
28.07.20200,62180,63570,59420,6288
29.07.20200,62880,63570,6150,6218
03.08.20200,63570,64260,56660,5873
04.08.20200,58730,59420,55970,5804
05.08.20200,58040,58040,52510,5251
06.08.20200,51130,55280,47670,5528
09.08.20200,53890,54590,50440,532
10.08.20200,5320,56660,5320,5597
11.08.20200,55970,56660,53890,5528
12.08.20200,55280,55970,5320,5389
13.08.20200,53890,53890,52510,532
16.08.20200,52510,54590,51820,5459
17.08.20200,53890,55280,53890,5528
18.08.20200,55280,57350,55280,5735
19.08.20200,56660,58040,55280,5735
20.08.20200,58730,58730,55280,5597
23.08.20200,55970,58730,55970,5804
24.08.20200,58040,59420,55970,5666
25.08.20200,56660,57350,55970,5597
26.08.20200,57350,57350,55970,5666
27.08.20200,57350,58730,55970,5666
30.08.20200,56660,58040,55970,5735
31.08.20200,58040,59420,56660,5873
01.09.20200,58730,63570,58040,608
02.09.20200,6080,6150,58040,5804
03.09.20200,57350,6080,57350,5942
06.09.20200,6080,63570,6080,6357
07.09.20200,64260,67720,6150,6633
08.09.20200,66330,6840,64950,6633
09.09.20200,67020,67720,65640,6772
10.09.20200,71160,73930,69780,7393
13.09.20200,73930,7670,70480,7324
14.09.20200,73930,75320,70480,7255
15.09.20200,73930,7670,72550,7532
16.09.20200,75320,77380,73240,7324
17.09.20200,73930,74620,72550,7255
20.09.20200,73240,74620,69780,7048
21.09.20200,71160,73930,70480,7324
22.09.20200,73930,760,72550,7393
23.09.20200,73930,77380,73240,767
24.09.20200,77380,78080,74620,7462
27.09.20200,74620,760,73240,7532
28.09.20200,75320,760,71860,7393
29.09.20200,74620,75320,73930,7532
30.09.20200,75320,760,72550,7393
01.10.20200,73240,73930,72550,7324
04.10.20200,73930,77380,73930,7462
05.10.20200,75320,75320,73930,7462
06.10.20200,74620,760,73930,7462
07.10.20200,75320,80840,74620,7877
08.10.20200,79460,80150,77380,7808
11.10.20200,78080,82920,78080,8292
12.10.20200,82920,82920,78770,7946
13.10.20200,80150,8360,79460,8154
14.10.20200,81540,82220,79460,8015
15.10.20200,81540,8430,80840,8222
18.10.20200,82220,8360,80840,8292
19.10.20200,8360,91210,82920,9121
20.10.20200,9190,9190,87060,8775
21.10.20200,87750,88440,84990,8568
22.10.20200,86370,90520,85680,8844
25.10.20200,88440,89820,80150,8015
26.10.20200,80150,81540,74620,8015
27.10.20200,80150,80840,760,76
29.10.20200,73240,75320,69780,7324
01.11.20200,73930,78770,73240,76
02.11.20200,7670,78080,73240,767
03.11.20200,7670,78080,75320,7738
04.11.20200,77380,80150,7670,7808
05.11.20200,78080,78770,7670,7738
08.11.20200,78770,82920,78770,8084
09.11.20200,79460,81540,79460,8015
10.11.20200,80840,81540,77380,7877
11.11.20200,78770,79460,75320,76
12.11.20200,7670,80840,760,7877
15.11.20200,80150,80840,78770,7946
16.11.20200,79460,80150,760,7738
17.11.20200,78080,79460,77380,7877
18.11.20200,78770,80150,7670,7946
19.11.20200,79460,80150,78770,7946
22.11.20200,79460,80840,78080,7877
23.11.20200,79460,80150,78080,7877
24.11.20200,79460,79460,77380,7738
25.11.20200,77380,80840,77380,7946
26.11.20200,79460,80150,78080,7808
29.11.20200,78080,82920,7670,8015
30.11.20200,81540,8430,80840,8154
01.12.20200,82220,8360,81540,8154
02.12.20200,82920,85680,82220,8499
03.12.20200,85680,87750,82220,843
06.12.20200,84990,89820,84990,8844
07.12.20200,89130,89820,87060,8775
08.12.20200,88440,88440,86370,8637
09.12.20200,87060,93970,85680,8982
10.12.20200,89820,91210,87750,8913
13.12.20200,90520,96730,90520,9604
14.12.20200,94660,94660,88440,8982
15.12.20200,89820,90520,84990,8568
16.12.20200,85680,87060,84990,8568
17.12.20200,85680,86370,8430,8568
20.12.20200,84990,84990,80840,843
21.12.20200,8430,86370,8360,8568
22.12.20200,85680,86370,8430,8499
23.12.20200,85680,85680,81540,8292
24.12.20200,82920,8430,82220,8292
27.12.20200,8360,85680,82920,836
28.12.20200,8430,85680,8360,843
29.12.20200,84990,89130,8360,8706
30.12.20200,87060,87750,84990,8568