Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HOLDİNG A.Ş. logosu
IHLAS
İHLAS HOLDİNG A.Ş.
18:10:00
1.2 ₺
-0.030 (%-2.44)
Önceki Kapanış: 1.23·
Volatilite: 2.440
Düşük₺1.2
Yüksek₺1.23
AL1.2
SAT1.21

Piyasa Verileri

Spot Piyasa
A:1.2
S:1.21
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-22.54%
Yılbaşından bugüne (YTD)
-30.42%
Önceki yıla göre (YoY)
-22.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLAS: İHLAS HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1017
KAPANIŞ 1,1029

En Düşük

DÜŞÜK 0,7097

En Yüksek

YÜKSEK 3,6479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,77080,78610,76320,7784
02.01.20240,77840,77840,74030,7479
03.01.20240,74790,77080,74030,7708
04.01.20240,76320,78610,76320,7784
07.01.20240,78610,80130,77840,8013
08.01.20240,80890,80890,77080,7937
09.01.20240,79370,79370,77840,7861
10.01.20240,78610,81660,78610,8089
11.01.20240,80890,81660,77840,7937
14.01.20240,80130,81660,79370,8089
15.01.20240,80890,82420,80130,8089
16.01.20240,80890,82420,80130,8166
17.01.20240,82420,83180,80890,8166
18.01.20240,81660,81660,80130,8089
21.01.20240,80890,83180,80890,8166
22.01.20240,82420,83180,79370,8013
23.01.20240,80130,81660,79370,8089
24.01.20240,81660,83180,80890,8242
25.01.20240,83180,83950,81660,8318
28.01.20240,83950,84710,82420,8318
29.01.20240,83180,83950,81660,8242
30.01.20240,82420,83180,80890,8318
31.01.20240,83180,84710,82420,8471
01.02.20240,84710,870,83950,8624
04.02.20240,86240,87760,85470,8547
05.02.20240,86240,86240,83950,8547
06.02.20240,85470,90820,85470,8929
07.02.20240,89290,90820,87760,8929
08.02.20240,90050,92340,88530,9158
11.02.20240,92340,94630,90820,9234
12.02.20240,92340,93110,89290,8929
13.02.20240,89290,90050,87760,9005
14.02.20240,90050,93110,89290,9158
15.02.20240,92340,92340,90820,9082
18.02.20240,91580,93110,87760,8776
19.02.20240,87760,90050,870,9005
20.02.20240,90050,90820,870,87
21.02.20240,87760,90820,87760,9005
22.02.20240,90050,91580,870,8853
25.02.20240,89290,90820,87760,8929
26.02.20240,89290,90050,86240,8624
27.02.20240,86240,87760,85470,8624
28.02.20240,870,87760,85470,8624
29.02.20240,86240,88530,86240,87
03.03.20240,870,88530,86240,8624
04.03.20240,86240,86240,83950,8471
05.03.20240,83950,84710,80890,8089
06.03.20240,81660,85470,80890,8471
07.03.20240,84710,85470,83180,8395
10.03.20240,85470,86240,82420,8318
11.03.20240,83180,83180,80890,8242
12.03.20240,82420,83180,80130,8013
13.03.20240,80890,81660,80130,8166
14.03.20240,81660,83180,80890,8089
17.03.20240,80890,81660,79370,7937
18.03.20240,79370,80890,79370,8013
19.03.20240,80130,80890,78610,7937
20.03.20240,79370,80890,78610,7937
21.03.20240,79370,80890,78610,7937
24.03.20240,79370,81660,78610,7937
25.03.20240,79370,80130,76320,7708
26.03.20240,77840,77840,76320,7708
27.03.20240,77840,78610,77080,7708
28.03.20240,77840,78610,77080,7861
31.03.20240,78610,78610,73260,7403
01.04.20240,74790,76320,74030,7479
02.04.20240,74790,75550,73260,7326
03.04.20240,74030,75550,7250,7326
04.04.20240,74030,77080,74030,7632
07.04.20240,77080,80130,77080,8013
08.04.20240,80130,82420,79370,8166
14.04.20240,80890,81660,78610,7937
15.04.20240,78610,79370,76320,7784
16.04.20240,77840,80890,77840,7937
17.04.20240,80130,81660,79370,8013
18.04.20240,79370,83950,79370,8318
21.04.20240,83950,85470,82420,8318
23.04.20240,83950,84710,82420,8318
24.04.20240,83950,870,82420,8624
25.04.20240,86240,870,85470,8624
28.04.20240,870,87760,85470,8624
29.04.20240,870,90050,86240,8776
01.05.20240,87760,90820,870,8929
02.05.20240,89290,90820,87760,8929
05.05.20240,89290,92340,870,9082
06.05.20240,92340,98450,91580,9845
07.05.20240,98451,03790,96921,015
08.05.20241,00741,03790,99971,0303
09.05.20241,03031,03030,93870,9463
12.05.20240,94631,0150,93870,9845
13.05.20240,98451,00740,94630,9616
14.05.20240,96160,99970,95390,9845
15.05.20240,99210,99210,96160,9616
16.05.20240,96920,98450,96160,9768
19.05.20240,97681,02260,97681,0074
20.05.20241,05321,10661,04551,1066
21.05.20241,14471,21341,07611,2134
22.05.20241,22111,28971,161,16
23.05.20241,161,18291,06081,1066
26.05.20241,10661,13711,0151,0303
27.05.20241,02261,07611,00741,0379
28.05.20241,04551,13711,03791,1371
29.05.20241,17531,23631,07611,0989
30.05.20241,09891,11421,06081,0761
02.06.20241,09131,09891,03031,0303
03.06.20241,03031,08371,02261,0532
04.06.20241,05321,06080,99971,015
05.06.20241,0151,04551,00741,0226
06.06.20241,03031,03790,98450,9845
09.06.20240,98451,0150,98450,9997
10.06.20240,99210,99970,96160,9692
11.06.20240,96920,99210,95390,9692
12.06.20240,97681,02260,97681,0074
13.06.20241,02261,03030,99211,0074
19.06.20241,02261,04551,0151,0226
20.06.20241,02261,03030,99211,015
23.06.20241,02261,03030,93870,9539
24.06.20240,95390,96160,93870,9463
25.06.20240,94630,96160,92340,9311
26.06.20240,93110,99210,93110,9692
27.06.20240,97681,0150,96920,9921
30.06.20241,00741,03030,93110,9387
01.07.20240,93870,99970,92340,9921
02.07.20240,99971,02260,97680,9997
03.07.20240,99971,03030,99211,015
04.07.20241,02261,03030,98450,9921
07.07.20240,99971,00740,96160,9692
08.07.20240,96920,98450,96160,9768
09.07.20240,97680,98450,94630,9616
10.07.20240,96160,99210,96160,9921
11.07.20240,99971,06840,99211,0455
15.07.20241,05321,14471,04551,1447
16.07.20241,15241,21341,12951,1371
17.07.20241,13711,19821,12951,1676
18.07.20241,16761,19051,12951,1447
21.07.20241,15241,16761,06081,0684
22.07.20241,06081,07611,04551,0684
23.07.20241,06841,09891,05321,0608
24.07.20241,06081,06841,04551,0455
25.07.20241,05321,05321,02261,0303
28.07.20241,02261,02260,98450,9921
29.07.20240,99211,02260,99211,0074
30.07.20241,00741,00740,96920,9845
31.07.20240,99211,0150,99210,9997
01.08.20240,98451,00740,96160,9768
04.08.20240,95390,95390,88530,9005
05.08.20240,91580,93110,87760,8853
06.08.20240,90050,91580,88530,9082
07.08.20240,90820,93110,90050,9234
08.08.20240,93110,93110,89290,8929
11.08.20240,90820,90820,86240,87
12.08.20240,870,88530,85470,8776
13.08.20240,88530,88530,85470,8547
14.08.20240,86240,87760,84710,87
15.08.20240,870,90050,85470,8776
18.08.20240,88530,89290,870,8853
19.08.20240,89290,90050,87760,8776
20.08.20240,87760,88530,86240,87
21.08.20240,87760,89290,86240,8776
22.08.20240,87760,87760,84710,8547
25.08.20240,86240,870,82420,8242
26.08.20240,81660,83950,81660,8318
27.08.20240,83180,84710,82420,8318
28.08.20240,83180,83950,81660,8318
01.09.20240,83950,89290,83950,87
02.09.20240,87760,87760,84710,8547
03.09.20240,83950,85470,83950,8547
04.09.20240,85470,870,84710,8547
05.09.20240,86240,88530,83180,8471
08.09.20240,84710,85470,83180,8471
09.09.20240,85470,86240,83180,8395
10.09.20240,83950,84710,80890,8166
11.09.20240,83180,83180,80130,8242
12.09.20240,83180,85470,82420,8471
15.09.20240,84710,86240,82420,8318
16.09.20240,83950,84710,83180,8395
17.09.20240,83950,85470,83180,8318
18.09.20240,84710,86240,83950,8547
19.09.20240,85470,86240,83180,8471
22.09.20240,85470,86240,83950,8547
23.09.20240,85470,85470,83180,8318
24.09.20240,83180,83950,81660,8166
25.09.20240,82420,83180,81660,8166
26.09.20240,81660,83950,80890,8395
29.09.20240,83950,84710,82420,8318
30.09.20240,83180,83950,76320,7784
01.10.20240,77840,78610,74030,7479
02.10.20240,74790,78610,74790,7632
03.10.20240,77080,77840,75550,7708
06.10.20240,77840,78610,76320,7708
07.10.20240,77080,77840,75550,7708
08.10.20240,77080,77840,74030,7555
09.10.20240,76320,77080,74790,7555
10.10.20240,75550,76320,74030,7479
13.10.20240,75550,75550,70970,7174
14.10.20240,71740,74030,70970,7326
15.10.20240,73260,74790,7250,7479
16.10.20240,74790,76320,74030,7555
17.10.20240,75550,76320,73260,7403
20.10.20240,74030,74790,7250,725
21.10.20240,7250,74790,7250,7479
22.10.20240,74790,75550,71740,7326
23.10.20240,73260,74790,73260,7403
24.10.20240,74790,75550,74030,7479
27.10.20240,75550,76320,74790,7555
29.10.20240,74790,76320,74790,7555
30.10.20240,75550,76320,74030,7479
31.10.20240,75550,76320,74030,7479
03.11.20240,74790,75550,7250,7326
04.11.20240,74030,80130,73260,8013
05.11.20240,87760,87760,87760,8776
06.11.20240,96160,96160,93110,9616
07.11.20241,04551,05321,0151,0532
10.11.20241,15241,15241,10661,1524
11.11.20241,26681,26681,25161,2668
12.11.20241,38891,38891,24391,3889
13.11.20241,38891,51871,29741,3889
14.11.20241,39661,43471,31261,3584
17.11.20241,34321,48821,31261,4882
18.11.20241,63321,63321,55681,6332
19.11.20241,68661,79341,64841,7934
20.11.20241,95371,96891,80871,9689
21.11.20242,04532,15211,89261,8926
24.11.20241,8852,07581,80112,0758
25.11.20242,21322,28182,1752,2818
26.11.20242,25892,50322,15212,5032
27.11.20242,74742,74742,612,7474
28.11.20242,80843,02212,67113,0221
01.12.20243,05263,31973,0453,3197
02.12.20243,6253,64793,32743,3274
03.12.20243,12893,16712,99922,9992
04.12.20242,70162,70162,70162,7016
05.12.20242,70162,96872,67112,9687
08.12.20243,23583,24342,82373,0068
09.12.20242,83133,00682,70922,7092
10.12.20242,61762,77032,44212,4421
11.12.20242,34292,64052,34292,5871
12.12.20242,55662,59472,35822,4497
15.12.20242,44972,57182,27422,5184
16.12.20242,45742,64052,39632,5413
17.12.20242,54132,54132,36582,3963
18.12.20242,35822,44212,30472,3734
19.12.20242,33532,612,28952,61
22.12.20242,612,86952,51082,8389
23.12.20242,78552,97632,70162,8237
24.12.20242,76262,92,7552,7855
25.12.20242,79322,84662,67112,7092
26.12.20242,70922,7552,64052,7016
29.12.20242,70162,71682,57182,5718
30.12.20242,56422,76262,4652,6405