Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HOLDİNG A.Ş. logosu
IHLAS
İHLAS HOLDİNG A.Ş.
18:10:00
1.2 ₺
-0.030 (%-2.44)
Önceki Kapanış: 1.23·
Volatilite: 2.440
Düşük₺1.2
Yüksek₺1.23
AL1.2
SAT1.21

Piyasa Verileri

Spot Piyasa
A:1.2
S:1.21
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-22.54%
Yılbaşından bugüne (YTD)
-30.42%
Önceki yıla göre (YoY)
-22.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLAS: İHLAS HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5307
KAPANIŞ 0,5288

En Düşük

DÜŞÜK 0,4045

En Yüksek

YÜKSEK 0,9121
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,86370,88440,85680,8706
04.01.20210,87060,87060,8360,8499
05.01.20210,85680,86370,8430,843
06.01.20210,84990,88440,84990,8637
07.01.20210,86370,87060,84990,8499
10.01.20210,84990,86370,8360,843
11.01.20210,84990,86370,8430,8568
12.01.20210,85680,86370,8430,843
13.01.20210,84990,87060,8430,8499
14.01.20210,84990,88440,8430,8706
17.01.20210,87060,89820,86370,8844
18.01.20210,89130,89820,87060,8706
19.01.20210,87060,91210,86370,9052
20.01.20210,91210,91210,87750,8844
21.01.20210,88440,89130,84990,8706
24.01.20210,87750,89130,86370,8775
25.01.20210,87750,89130,86370,8775
26.01.20210,88440,89820,8360,836
27.01.20210,8360,84990,80840,8499
28.01.20210,8360,85680,82220,843
31.01.20210,84990,85680,8430,8499
01.02.20210,85680,85680,8430,8499
02.02.20210,85680,86370,8430,8568
03.02.20210,84990,87060,8430,8568
04.02.20210,86370,88440,84990,8637
07.02.20210,84710,84710,81660,8318
08.02.20210,83950,86240,80890,8166
09.02.20210,82420,83180,78610,8013
10.02.20210,80130,80890,78610,8089
11.02.20210,80890,84710,80130,8395
14.02.20210,83950,83950,81660,8242
15.02.20210,83180,83950,79370,8013
16.02.20210,79370,82420,79370,8089
17.02.20210,81660,88530,79370,8853
18.02.20210,870,89290,84710,8776
21.02.20210,87760,87760,83180,8318
22.02.20210,82420,83180,75550,7555
23.02.20210,74030,74790,68680,6868
24.02.20210,67920,70970,65630,6792
25.02.20210,64870,67160,64110,6716
28.02.20210,67920,70970,67920,7021
01.03.20210,70210,70970,67920,6945
02.03.20210,69450,70970,69450,7021
03.03.20210,69450,71740,69450,7097
04.03.20210,70210,71740,69450,7021
07.03.20210,70970,70970,69450,7021
08.03.20210,70210,70210,68680,6945
09.03.20210,69450,70210,67920,6868
10.03.20210,67920,69450,67160,6868
11.03.20210,68680,71740,67160,7021
14.03.20210,71740,73260,70970,725
15.03.20210,7250,73260,70210,7021
16.03.20210,70210,70210,66390,6716
17.03.20210,67920,68680,67160,6716
18.03.20210,67160,67160,63340,6411
21.03.20210,59530,61050,580,58
22.03.20210,54180,57240,52660,5495
23.03.20210,55710,58760,54950,58
24.03.20210,580,60290,56470,5724
25.03.20210,58760,58760,56470,58
28.03.20210,58760,61820,580,5953
29.03.20210,59530,59530,54950,5647
30.03.20210,56470,57240,55710,5647
31.03.20210,56470,580,56470,58
01.04.20210,580,580,55710,5647
04.04.20210,56470,56470,54950,5571
05.04.20210,55710,56470,53420,5418
06.04.20210,53420,54180,51890,5342
07.04.20210,53420,53420,51890,5266
08.04.20210,52660,53420,49610,5037
11.04.20210,50370,51130,48080,4884
12.04.20210,49610,49610,46550,4884
13.04.20210,48840,51890,48080,5037
14.04.20210,51130,51130,48840,4961
15.04.20210,48840,50370,48080,4884
18.04.20210,49610,51130,47320,4732
19.04.20210,47320,48080,44260,4503
20.04.20210,45030,45790,41970,435
21.04.20210,42740,44260,41210,4426
25.04.20210,4350,45030,42740,4426
26.04.20210,44260,45030,4350,4426
27.04.20210,44260,45030,42740,435
28.04.20210,4350,44260,4350,4426
29.04.20210,44260,45030,4350,4503
02.05.20210,45030,48080,44260,4808
03.05.20210,48080,48080,45790,4655
04.05.20210,46550,46550,44260,4579
05.05.20210,46550,46550,45030,4579
06.05.20210,45790,45790,44260,4579
09.05.20210,45790,46550,45030,4579
10.05.20210,45790,48840,45030,4655
11.05.20210,46550,47320,45790,4655
16.05.20210,47320,47320,45790,4732
17.05.20210,47320,47320,45790,4655
19.05.20210,46550,46550,45030,4579
20.05.20210,46550,46550,45790,4655
23.05.20210,46550,46550,45030,4579
24.05.20210,46550,46550,44260,4426
25.05.20210,45030,45030,4350,4503
26.05.20210,45030,45030,4350,4426
27.05.20210,44260,45030,4350,4426
30.05.20210,45030,47320,45030,4579
31.05.20210,46550,46550,45030,4503
01.06.20210,45030,45790,44260,4579
02.06.20210,45790,48080,45030,4732
03.06.20210,46550,48080,46550,4655
06.06.20210,47320,48080,46550,4808
07.06.20210,48080,48840,47320,4808
08.06.20210,47320,48080,47320,4732
09.06.20210,48080,50370,47320,4808
10.06.20210,48080,48840,47320,4808
13.06.20210,48080,48840,46550,4808
14.06.20210,47320,48840,46550,4808
15.06.20210,48080,48080,46550,4732
16.06.20210,47320,47320,45790,4579
17.06.20210,45790,47320,45030,4503
20.06.20210,45030,45790,4350,4503
21.06.20210,45030,45790,44260,4503
22.06.20210,45790,45790,44260,4579
23.06.20210,45030,46550,45030,4579
24.06.20210,45790,45790,44260,4503
27.06.20210,45030,45790,4350,435
28.06.20210,44260,44260,42740,435
29.06.20210,4350,44260,42740,4274
30.06.20210,42740,44260,42740,4426
01.07.20210,44260,44260,4350,435
04.07.20210,44260,44260,4350,4426
05.07.20210,44260,45030,4350,4426
06.07.20210,44260,45030,44260,4503
07.07.20210,44260,45030,4350,4426
08.07.20210,44260,45030,4350,435
11.07.20210,44260,44260,42740,4274
12.07.20210,42740,4350,41210,4197
13.07.20210,41970,4350,41970,4274
15.07.20210,42740,4350,41970,4274
18.07.20210,42740,42740,41970,4274
25.07.20210,42740,4350,41210,4197
26.07.20210,41970,42740,41970,4197
27.07.20210,41970,4350,41970,4197
28.07.20210,42740,4350,42740,435
29.07.20210,42740,4350,41970,435
01.08.20210,4350,4350,42740,435
02.08.20210,4350,44260,42740,4426
03.08.20210,4350,45790,42740,4503
04.08.20210,44260,45030,44260,4426
05.08.20210,45030,45030,4350,4426
08.08.20210,45030,45030,4350,4426
09.08.20210,45030,46550,45030,4579
10.08.20210,46550,46550,44260,4426
11.08.20210,45030,45790,44260,4503
12.08.20210,45030,45030,44260,4503
15.08.20210,45030,45790,44260,4426
16.08.20210,44260,45790,44260,4579
17.08.20210,45030,45790,44260,4503
18.08.20210,45030,45790,44260,4579
19.08.20210,45030,45790,44260,4503
22.08.20210,45030,45790,4350,435
23.08.20210,44260,44260,42740,4274
24.08.20210,42740,4350,42740,435
25.08.20210,42740,4350,41970,4274
26.08.20210,42740,4350,41970,435
30.08.20210,4350,4350,42740,435
31.08.20210,4350,4350,42740,435
01.09.20210,4350,4350,42740,435
02.09.20210,42740,4350,42740,4274
05.09.20210,4350,46550,42740,4503
06.09.20210,45030,45790,44260,4503
07.09.20210,44260,47320,4350,4655
08.09.20210,46550,46550,44260,4503
09.09.20210,45790,45790,44260,4579
12.09.20210,45030,45790,44260,4426
13.09.20210,44260,45030,44260,4503
14.09.20210,45030,45030,4350,435
15.09.20210,44260,44260,42740,4274
16.09.20210,4350,4350,42740,435
19.09.20210,42740,4350,41970,4274
20.09.20210,4350,44260,42740,435
21.09.20210,4350,4350,42740,435
22.09.20210,4350,4350,41970,435
23.09.20210,4350,4350,41970,4274
26.09.20210,4350,4350,41970,4274
27.09.20210,42740,42740,41970,4274
28.09.20210,42740,4350,41970,4274
29.09.20210,42740,42740,41970,4274
30.09.20210,41970,42740,41970,4197
03.10.20210,41970,4350,41970,4197
04.10.20210,42740,42740,41970,4274
05.10.20210,42740,42740,41210,4197
06.10.20210,41970,42740,41970,4197
07.10.20210,42740,42740,41970,4274
10.10.20210,42740,42740,41210,4197
11.10.20210,41970,42740,41210,4197
12.10.20210,41970,42740,41210,4121
13.10.20210,41210,41970,41210,4121
14.10.20210,41210,41970,40450,4197
17.10.20210,41210,41970,40450,4197
18.10.20210,41210,41970,41210,4121
19.10.20210,41970,42740,41210,4197
20.10.20210,41970,4350,41970,4274
21.10.20210,42740,42740,41970,4274
24.10.20210,41970,42740,41210,4197
25.10.20210,41970,42740,41970,4197
26.10.20210,41970,42740,41210,4274
27.10.20210,41970,42740,41970,4274
31.10.20210,42740,4350,41970,4274
01.11.20210,42740,42740,41970,4274
02.11.20210,41970,42740,40450,4197
03.11.20210,41970,42740,41210,4274
04.11.20210,42740,4350,41970,4274
07.11.20210,4350,4350,42740,4274
08.11.20210,42740,4350,41970,4274
09.11.20210,42740,4350,41970,4197
10.11.20210,42740,42740,41970,4197
11.11.20210,41970,42740,41210,4197
14.11.20210,41970,4350,41210,4274
15.11.20210,42740,4350,41970,4197
16.11.20210,41970,42740,41970,4197
17.11.20210,41970,42740,41210,4197
18.11.20210,41970,4350,41970,4197
21.11.20210,42740,44260,41970,435
22.11.20210,4350,44260,41970,4274
23.11.20210,42740,4350,42740,435
24.11.20210,4350,45790,42740,4503
25.11.20210,44260,46550,42740,435
28.11.20210,4350,44260,42740,435
29.11.20210,42740,44260,42740,435
30.11.20210,4350,45030,4350,4426
01.12.20210,44260,45030,4350,4503
02.12.20210,45030,45790,44260,4579
05.12.20210,45790,48080,45030,4732
06.12.20210,48080,48840,46550,4808
07.12.20210,48080,48840,46550,4732
08.12.20210,47320,48080,46550,4732
09.12.20210,47320,48080,45790,4655
12.12.20210,46550,48840,46550,4808
13.12.20210,48080,49610,47320,4808
14.12.20210,48080,48840,45790,4655
15.12.20210,47320,48840,45790,4884
16.12.20210,48840,50370,44260,4579
19.12.20210,4350,45790,42740,4426
20.12.20210,45030,46550,44260,4426
21.12.20210,44260,45790,44260,4426
22.12.20210,45030,45030,4350,4426
23.12.20210,44260,45030,44260,4503
26.12.20210,45030,45030,4350,435
27.12.20210,44260,44260,41970,4274
28.12.20210,42740,4350,41970,4197
29.12.20210,42740,4350,41970,4197
30.12.20210,42740,42740,41970,4197