Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HOLDİNG A.Ş. logosu
IHLAS
İHLAS HOLDİNG A.Ş.
18:10:00
1.2 ₺
-0.030 (%-2.44)
Önceki Kapanış: 1.23·
Volatilite: 2.440
Düşük₺1.2
Yüksek₺1.23
AL1.2
SAT1.21

Piyasa Verileri

Spot Piyasa
A:1.2
S:1.21
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-22.54%
Yılbaşından bugüne (YTD)
-30.42%
Önceki yıla göre (YoY)
-22.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLAS: İHLAS HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7548
KAPANIŞ 0,7525

En Düşük

DÜŞÜK 0,4961

En Yüksek

YÜKSEK 1,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,82420,85470,82420,8471
02.01.20230,85470,86240,81660,8242
03.01.20230,83180,84710,80890,8242
04.01.20230,82420,83180,75550,7555
05.01.20230,74790,78610,71740,7708
08.01.20230,77840,79370,75550,7632
09.01.20230,76320,77080,7250,7326
10.01.20230,73260,74790,66390,6639
11.01.20230,67920,69450,62580,6792
12.01.20230,68680,69450,67160,6945
15.01.20230,69450,71740,68680,7174
16.01.20230,71740,74030,70970,7174
17.01.20230,71740,73260,70970,7174
18.01.20230,71740,71740,69450,7021
19.01.20230,70210,76320,70210,7479
22.01.20230,75550,80130,74790,7479
23.01.20230,75550,76320,70970,725
24.01.20230,73260,74030,68680,7097
25.01.20230,70970,73260,70210,7097
26.01.20230,70210,70970,66390,6792
29.01.20230,68680,69450,67920,6792
30.01.20230,67920,68680,65630,6639
31.01.20230,66390,67160,61050,6105
01.02.20230,61050,62580,580,6105
02.02.20230,61820,64870,60290,6411
05.02.20230,62580,64110,61050,6334
06.02.20230,62580,63340,57240,58
14.02.20230,580,63340,56470,6334
15.02.20230,64110,65630,58760,5953
16.02.20230,58760,60290,580,58
19.02.20230,58760,60290,580,5953
20.02.20230,59530,61050,58760,6029
21.02.20230,59530,60290,580,5876
22.02.20230,58760,61050,58760,5953
23.02.20230,60290,60290,58760,5953
26.02.20230,59530,59530,580,5876
27.02.20230,59530,61050,58760,6105
28.02.20230,61050,67160,61050,6716
01.03.20230,68680,7250,64870,6639
02.03.20230,65630,68680,63340,6716
05.03.20230,68680,69450,65630,6563
06.03.20230,65630,66390,64870,6563
07.03.20230,65630,69450,65630,6868
08.03.20230,68680,70210,67920,6945
09.03.20230,69450,7250,67920,6792
12.03.20230,69450,70970,66390,6716
13.03.20230,67920,70210,67160,6792
14.03.20230,67920,68680,64110,6487
15.03.20230,64870,69450,64870,6716
16.03.20230,67920,70210,67920,6792
19.03.20230,67920,68680,64870,6487
20.03.20230,65630,65630,62580,6411
21.03.20230,64870,65630,63340,6411
22.03.20230,64110,64870,63340,6334
23.03.20230,64110,65630,63340,6487
26.03.20230,64870,65630,63340,6487
27.03.20230,64870,64870,61050,6105
28.03.20230,61820,62580,60290,6105
29.03.20230,61820,62580,60290,6105
30.03.20230,61050,61820,59530,6029
02.04.20230,60290,61050,580,5953
03.04.20230,59530,61050,58760,6105
04.04.20230,61050,61820,59530,5953
05.04.20230,60290,61820,59530,6029
06.04.20230,60290,61050,59530,6105
09.04.20230,61050,64110,61050,6334
10.04.20230,63340,64110,62580,6258
11.04.20230,63340,64110,61820,6258
12.04.20230,62580,67920,61820,6716
13.04.20230,67920,69450,64870,6563
16.04.20230,65630,66390,62580,6334
17.04.20230,63340,64110,61820,6182
18.04.20230,61820,63340,61050,6258
19.04.20230,62580,62580,61050,6105
23.04.20230,61050,64870,61050,6411
24.04.20230,64110,65630,62580,6258
25.04.20230,62580,63340,60290,6029
26.04.20230,60290,61820,59530,6105
27.04.20230,61050,61820,580,58
01.05.20230,580,58760,54180,5418
02.05.20230,54180,54950,49610,5189
03.05.20230,51890,54180,51130,5342
04.05.20230,53420,54180,51890,5266
07.05.20230,53420,54950,52660,5495
08.05.20230,54950,55710,54180,5418
09.05.20230,54180,54950,52660,5266
10.05.20230,53420,55710,52660,5571
11.05.20230,55710,56470,54180,5495
14.05.20230,54180,580,52660,5571
15.05.20230,55710,56470,54950,5571
16.05.20230,56470,580,55710,5724
17.05.20230,57240,580,54950,5571
21.05.20230,56470,57240,54950,5571
22.05.20230,55710,56470,54950,5571
23.05.20230,55710,580,55710,5724
24.05.20230,580,580,56470,5724
25.05.20230,580,60290,57240,5953
28.05.20230,61050,64110,60290,6334
29.05.20230,64110,64870,62580,6411
30.05.20230,64110,64110,62580,6258
31.05.20230,62580,64110,62580,6334
01.06.20230,63340,64870,63340,6411
04.06.20230,64870,66390,64110,6563
05.06.20230,65630,68680,65630,6868
06.06.20230,68680,70210,67160,7021
07.06.20230,70210,73260,67160,6868
08.06.20230,68680,69450,65630,6639
11.06.20230,66390,67920,65630,6563
12.06.20230,65630,66390,63340,6334
13.06.20230,63340,64110,61820,6258
14.06.20230,62580,63340,62580,6258
15.06.20230,63340,64870,63340,6411
18.06.20230,64110,64870,61820,6182
19.06.20230,61820,62580,61050,6105
20.06.20230,61820,62580,60290,6029
21.06.20230,61050,62580,60290,6182
22.06.20230,62580,64110,62580,6411
25.06.20230,64110,66390,64110,6563
26.06.20230,65630,66390,64870,6639
02.07.20230,66390,69450,66390,6868
03.07.20230,69450,70210,67920,7021
04.07.20230,70210,76320,70210,7479
05.07.20230,74790,78610,73260,7784
06.07.20230,77080,78610,76320,7784
09.07.20230,77840,81660,77080,8013
10.07.20230,81660,82420,78610,8013
11.07.20230,80130,80130,77840,7784
12.07.20230,78610,78610,74790,7479
13.07.20230,74790,75550,7250,7326
16.07.20230,73260,74790,7250,7479
17.07.20230,74790,74790,71740,7174
18.07.20230,71740,73260,70970,725
19.07.20230,73260,74790,7250,7403
20.07.20230,74030,80130,73260,7861
23.07.20230,79370,83180,78610,8166
24.07.20230,81660,82420,77080,7861
25.07.20230,77840,80890,77080,8013
26.07.20230,80130,83950,80130,8242
27.07.20230,83180,83950,80130,8089
30.07.20230,81660,83950,80890,8242
31.07.20230,82420,85470,81660,8471
01.08.20230,84710,870,82420,8318
02.08.20230,83180,83950,81660,8242
03.08.20230,83180,83950,81660,8166
06.08.20230,81660,83180,80890,8166
07.08.20230,81660,84710,80890,8242
08.08.20230,83180,83950,81660,8318
09.08.20230,83180,85470,80130,8089
10.08.20230,80130,81660,77840,8013
13.08.20230,80890,83950,80890,8318
14.08.20230,83950,84710,80890,8166
15.08.20230,80890,83180,80130,8242
16.08.20230,83180,89290,82420,8853
17.08.20230,88530,89290,82420,8395
20.08.20230,83950,87760,82420,87
21.08.20230,86240,89290,84710,8547
22.08.20230,85470,86240,83950,8471
23.08.20230,84710,85470,80890,8166
24.08.20230,82420,82420,79370,8089
27.08.20230,81660,83180,81660,8166
28.08.20230,82420,83180,80890,8089
30.08.20230,80890,84710,80890,8318
31.08.20230,83950,870,83180,8547
03.09.20230,86240,870,83950,8471
04.09.20230,84710,86240,83180,8547
05.09.20230,86240,87760,83950,8547
06.09.20230,86240,86240,83950,8547
07.09.20230,85470,85470,83950,8395
10.09.20230,84710,870,83950,8547
11.09.20230,86240,86240,83180,8395
12.09.20230,83950,85470,82420,8318
13.09.20230,83180,83950,79370,8166
14.09.20230,82420,82420,79370,8089
17.09.20230,80890,81660,77840,7784
18.09.20230,77840,79370,77080,7861
19.09.20230,78610,80890,77840,7937
20.09.20230,79370,82420,77840,8166
21.09.20230,81660,88530,80890,8776
24.09.20230,88530,96160,87760,9539
25.09.20230,95390,97680,90820,9082
26.09.20230,90820,91580,88530,9082
27.09.20230,90820,97680,90050,9463
28.09.20230,94630,95390,90820,9234
01.10.20230,93110,95390,92340,9387
02.10.20230,93870,96920,93110,9463
03.10.20230,94630,99970,93870,9845
04.10.20230,99971,0150,95390,9921
05.10.20230,98451,06080,96921,0532
08.10.20231,03031,06840,95390,9539
09.10.20230,96920,99210,95390,9845
10.10.20230,99210,99970,92340,9387
11.10.20230,94630,96160,86240,8929
12.10.20230,89290,90050,86240,8624
15.10.20230,87760,88530,81660,8395
16.10.20230,84710,89290,84710,8853
17.10.20230,86240,87760,83950,8471
18.10.20230,84710,870,83180,8318
19.10.20230,81660,82420,78610,7937
22.10.20230,80890,82420,77840,8166
23.10.20230,81660,85470,80890,8547
24.10.20230,85470,870,78610,7861
25.10.20230,80130,81660,77080,8166
26.10.20230,80890,81660,78610,8166
29.10.20230,80890,83180,80890,8242
30.10.20230,83180,83180,79370,8013
31.10.20230,80130,81660,77840,8013
01.11.20230,80890,82420,79370,8089
02.11.20230,81660,83180,80130,8242
05.11.20230,83180,84710,82420,8318
06.11.20230,83180,83950,82420,8395
07.11.20230,83950,89290,82420,8853
08.11.20230,87760,93110,870,9005
09.11.20230,89290,97680,87760,9539
12.11.20230,95391,04550,94631,0455
13.11.20231,04551,14471,0151,1218
14.11.20231,12951,161,07611,1142
15.11.20231,11421,161,10661,1295
16.11.20231,12951,15241,07611,0913
19.11.20231,09131,09891,03031,0379
20.11.20231,03791,08371,0151,0532
21.11.20231,05321,06841,03031,0379
22.11.20231,03791,06840,99971,015
23.11.20231,0151,02260,96160,9768
26.11.20230,97680,99970,96160,9845
27.11.20230,97680,99210,93870,9768
28.11.20230,97680,98450,93110,9311
29.11.20230,93110,94630,90820,9158
30.11.20230,92340,94630,90820,9234
03.12.20230,93110,93870,90820,9082
04.12.20230,91580,95390,90820,9311
05.12.20230,93110,96160,88530,8929
06.12.20230,90050,90050,85470,8853
07.12.20230,88530,90050,88530,8929
10.12.20230,89290,90820,85470,8547
11.12.20230,85470,870,84710,8624
12.12.20230,86240,86240,83180,8318
13.12.20230,83950,85470,83180,8547
14.12.20230,85470,86240,84710,8547
17.12.20230,85470,86240,81660,8166
18.12.20230,81660,83950,80130,8318
19.12.20230,83180,84710,82420,8395
20.12.20230,83950,83950,80890,8242
21.12.20230,82420,82420,77840,7784
24.12.20230,77840,78610,7250,7326
25.12.20230,74790,75550,71740,7479
26.12.20230,74790,75550,73260,7326
27.12.20230,74030,75550,73260,7479
28.12.20230,74790,77080,74790,7632