Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HOLDİNG A.Ş. logosu
IHLAS
İHLAS HOLDİNG A.Ş.
18:10:00
1.2 ₺
-0.030 (%-2.44)
Önceki Kapanış: 1.23·
Volatilite: 2.440
Düşük₺1.2
Yüksek₺1.23
AL1.2
SAT1.21

Piyasa Verileri

Spot Piyasa
A:1.2
S:1.21
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-22.54%
Yılbaşından bugüne (YTD)
-30.42%
Önceki yıla göre (YoY)
-22.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHLAS: İHLAS HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2327
KAPANIŞ 2,2241

En Düşük

DÜŞÜK 1,5111

En Yüksek

YÜKSEK 3,5029
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,61762,81612,57182,6939
02.01.20252,67112,73212,63292,6558
05.01.20252,64052,74742,62532,6939
06.01.20252,69392,74742,59472,6482
07.01.20252,64822,92,61762,8771
08.01.20252,81613,15952,79323,1595
09.01.20253,21293,21292,84662,8466
12.01.20252,78552,82372,64052,6405
13.01.20252,64052,83892,612,7168
14.01.20252,73212,7552,54892,5947
15.01.20252,60242,71682,54132,61
16.01.20252,61762,66342,57182,5871
19.01.20252,59472,62532,48792,5108
20.01.20252,51082,66342,4652,5489
21.01.20252,55662,57182,43452,4497
22.01.20252,44212,48032,32762,3505
23.01.20252,35052,50322,27422,3582
26.01.20252,36582,37342,25892,2742
27.01.20252,26662,36582,20552,3276
28.01.20252,30472,45742,28952,3582
29.01.20252,36582,38872,26662,2895
30.01.20252,28182,28952,21322,2208
02.02.20252,19792,24372,13682,1445
03.02.20252,14452,16742,03762,0376
04.02.20252,032,031,83921,8392
05.02.20251,80111,90031,79341,8316
06.02.20251,80871,83161,66371,6866
09.02.20251,67131,85451,66371,8545
10.02.20251,92322,03761,92322,0376
11.02.20252,23612,23611,99952,1826
12.02.20252,18262,30472,02242,0529
13.02.20252,03762,10632,01472,03
16.02.20252,032,10631,96131,9918
17.02.20252,00712,00711,90031,9232
18.02.20251,93082,11391,86212,0605
19.02.20252,06052,23612,00712,1445
20.02.20252,23612,35822,1752,2589
23.02.20252,28182,48032,20552,4803
24.02.20252,51082,64052,44972,5871
25.02.20252,57952,58712,33532,3353
26.02.20252,29712,52612,24372,4268
27.02.20252,43452,49552,33532,3734
02.03.20252,32762,4652,26662,32
03.03.20252,32762,33532,10632,1292
04.03.20252,11392,22082,08342,1826
05.03.20252,18262,21322,10632,1292
06.03.20252,12922,15212,05292,1063
09.03.20252,08342,15212,08342,1139
10.03.20252,09872,10632,03762,0605
11.03.20251,98422,03761,94611,9689
12.03.20251,96892,15971,96892,0834
13.03.20252,09112,15212,05292,0834
16.03.20252,07582,10631,99182,0071
17.03.20251,99182,00711,95371,9766
18.03.20251,83161,90791,78581,7858
19.03.20251,78581,86971,741,7934
20.03.20251,79341,80111,61791,6637
23.03.20251,66371,74761,63321,7247
24.03.20251,72471,82391,70951,7705
25.03.20251,75531,90791,73241,8239
26.03.20251,83161,85451,77821,8163
27.03.20251,80111,87741,77821,8316
01.04.20251,83161,8851,80111,8621
02.04.20251,83921,8851,81631,8239
03.04.20251,80871,83161,77051,7858
06.04.20251,70951,76291,67131,74
07.04.20251,74761,78581,741,7629
08.04.20251,76291,80871,70181,7171
09.04.20251,76291,77051,71711,7247
10.04.20251,70951,83921,67131,7247
13.04.20251,72471,741,69421,7018
14.04.20251,68661,70951,67131,6789
15.04.20251,66371,70181,61791,6255
16.04.20251,62551,78581,62551,7858
17.04.20251,84681,96131,75531,9613
20.04.20252,06052,15211,99182,0834
21.04.20252,07582,07581,91551,9613
23.04.20251,97662,02241,8851,9003
24.04.20251,89261,96131,86971,9003
27.04.20251,8851,90031,81631,8316
28.04.20251,80111,82391,74761,7858
29.04.20251,76291,78581,71711,74
01.05.20251,75531,90791,74761,8239
04.05.20251,81631,97661,80111,8316
05.05.20251,82391,97661,80871,9384
06.05.20251,93841,95371,77821,8087
07.05.20251,83161,86971,76291,7858
08.05.20251,78581,80871,76291,7858
11.05.20251,78581,82391,78581,8087
12.05.20251,79341,80111,76291,7782
13.05.20251,78581,93081,77821,8621
14.05.20251,86971,91551,80111,8163
15.05.20251,80111,86211,79341,8239
19.05.20251,82391,84681,77821,7858
20.05.20251,77821,82391,76291,8087
21.05.20251,81631,83921,79341,8087
22.05.20251,80871,86211,77051,7782
25.05.20251,79341,80111,71711,7476
26.05.20251,73241,76291,70181,7095
27.05.20251,70181,76291,67891,7324
28.05.20251,73241,77821,70951,7324
29.05.20251,72471,73241,67131,6713
01.06.20251,67131,67891,64081,6637
02.06.20251,64841,73241,64841,7171
03.06.20251,71711,741,69421,7171
04.06.20251,71711,72471,70181,7171
09.06.20251,72471,76291,71711,7476
10.06.20251,74761,81631,73241,7476
11.06.20251,72471,72471,67891,6789
12.06.20251,56451,58741,51111,5568
15.06.20251,54161,61791,53391,5874
16.06.20251,58741,63321,57211,6026
17.06.20251,5951,61031,53391,5568
18.06.20251,55681,70951,54921,6561
19.06.20251,65611,741,64081,6561
22.06.20251,64841,64841,57211,5874
23.06.20251,62551,71711,62551,6866
24.06.20251,70181,78581,67891,7324
25.06.20251,74761,75531,65611,6713
26.06.20251,64841,66371,61791,6332
29.06.20251,61791,70181,61791,6866
30.06.20251,67131,80111,67131,7324
01.07.20251,72471,75531,70181,7095
02.07.20251,71711,75531,70181,7247
03.07.20251,72471,741,69421,7095
06.07.20251,68661,73241,67131,6942
07.07.20251,70951,72471,67131,6866
08.07.20251,69421,85451,69421,8545
09.07.20251,91551,99951,85451,8926
10.07.20251,90031,96131,80871,9384
13.07.20251,94612,12921,94612,1292
15.07.20252,19032,22082,032,0682
16.07.20252,09112,27422,08342,1292
17.07.20252,14452,25132,09112,2132
20.07.20252,23612,31242,19792,2055
21.07.20252,22082,23612,14452,1597
22.07.20252,16742,16742,08342,0911
23.07.20252,09872,12162,04532,1063
24.07.20252,13682,13682,00712,0453
27.07.20252,04532,09872,04532,0529
28.07.20252,06822,15972,05292,0834
29.07.20252,08342,09112,01472,0224
30.07.20252,032,09872,02242,0682
31.07.20252,07582,11392,05292,0682
03.08.20252,07582,10632,05292,0911
04.08.20252,10632,20552,08342,1826
05.08.20252,19792,22842,12922,2132
06.08.20252,20552,24372,12922,1521
07.08.20252,14452,36582,12162,3658
10.08.20252,60242,60242,60242,6024
11.08.20252,86182,86182,72452,8618
12.08.20252,80843,02972,7552,9153
13.08.20252,96872,97632,62532,6482
14.08.20252,64822,90762,64052,8237
17.08.20252,81612,97632,7552,8389
18.08.20252,83132,86182,62532,7092
19.08.20252,67112,7552,58712,5947
20.08.20252,60242,85422,56422,8542
21.08.20252,98393,13662,81612,9
24.08.20252,91533,192,91533,19
25.08.20253,28163,48763,25873,3655
26.08.20253,47243,50293,13663,2892
27.08.20253,25873,34263,12893,1518
28.08.20253,15183,46473,06793,2816
31.08.20253,30453,31973,16713,1747
01.09.20253,193,31972,96113,1442
02.09.20253,14423,31213,00683,0832
03.09.20253,09843,193,05263,1213
04.09.20253,10613,12132,96872,9687
07.09.20252,92,92,77792,8237
08.09.20252,83892,95342,77792,8084
09.09.20252,82372,84662,74742,755
10.09.20252,76262,87712,71682,755
11.09.20252,7552,76262,60242,6253
14.09.20252,62532,85422,60242,8161
15.09.20252,83132,92292,81612,8695
16.09.20252,85422,96872,84662,8695
17.09.20252,87712,96872,86182,8771
18.09.20252,88473,02972,79322,9458
21.09.20253,03743,23582,99923,1061
22.09.20253,08323,09842,98392,9916
23.09.20252,99163,02212,92292,9687
24.09.20252,98393,01452,89242,9076
25.09.20252,92292,99162,86182,8695
28.09.20252,86952,90762,80082,8084
29.09.20252,83132,83892,73212,7397
30.09.20252,74742,77792,64052,6939
01.10.20252,70922,70922,612,6329
02.10.20252,64052,89242,63292,8924
05.10.20252,91532,96112,72452,7321
06.10.20252,71682,73972,67112,6863
07.10.20252,70162,79322,69392,7168
08.10.20252,76262,84662,71682,7321
09.10.20252,74742,95342,70922,8313
12.10.20252,77792,88472,76262,7626
13.10.20252,77032,79322,64052,6405
14.10.20252,64822,72452,62532,6634
15.10.20252,67872,68632,40392,4039
16.10.20252,39632,41162,21322,2742
19.10.20252,29712,32762,25132,2818
20.10.20252,28952,50322,26662,5032
21.10.20252,54892,54892,37342,3734
22.10.20252,38872,51842,37342,3811
23.10.20252,39632,4652,38112,4421
26.10.20252,44972,54132,41162,4116
27.10.20252,41922,42682,322,3353
29.10.20252,36582,45742,36582,4192
30.10.20252,42682,54132,38872,4345
02.11.20252,44212,58712,43452,5337
03.11.20252,54132,54892,48032,5261
04.11.20252,53372,76262,52612,6024
05.11.20252,612,69392,54892,5642
06.11.20252,58712,81612,57182,7321
09.11.20252,73212,80842,60242,6405
10.11.20252,59472,612,38112,4192
11.11.20252,45742,56422,44212,4726
12.11.20252,48792,52612,41162,5032
13.11.20252,51082,59472,47262,4726
16.11.20252,50322,59472,49552,5337
17.11.20252,53372,78552,50322,7855
18.11.20252,82372,96872,70922,7092
19.11.20252,73212,86952,72452,7626
20.11.20252,76262,93822,7552,9
23.11.20252,89242,95342,82372,8389
24.11.20252,84662,85422,55662,5566
25.11.20252,60242,60242,48032,5108
26.11.20252,53372,58712,48032,5337
27.11.20252,54892,54892,4652,465
30.11.20252,47262,53372,47262,4955
01.12.20252,33532,36582,25132,2513
02.12.20252,19792,20552,08342,0911
03.12.20252,09112,12921,99952,0071
04.12.20252,00712,09872,00712,0224
07.12.20252,03762,08341,99181,9995
08.12.20252,00712,031,99182,0071
09.12.20252,00712,05291,98421,9842
10.12.20251,99182,031,95371,9613
11.12.20251,97661,97661,8851,9079
14.12.20251,91552,01471,86971,8697
15.12.20251,87741,92321,83921,8545
16.12.20251,85451,86971,80871,8163
17.12.20251,83161,85451,80871,8239
18.12.20251,82391,89261,80871,8087
21.12.20251,81631,83921,75531,7629
22.12.20251,76291,80871,741,7553
23.12.20251,74761,75531,70951,7095
24.12.20251,72471,741,70951,7171
25.12.20251,71711,8851,70951,885
28.12.20251,90031,95371,72471,7247
29.12.20251,72471,74761,70181,7171
30.12.20251,72471,76291,71711,7247