Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logosu
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
18:05:18
5.04 ₺
+0.160 (%+3.28)
Önceki Kapanış: 4.88·
Volatilite: 8.400
Düşük₺4.95
Yüksek₺5.36
AL5.04
SAT5.05

Piyasa Verileri

Spot Piyasa
A:5.04
S:5.05
Önceki haftaya göre (WoW)
+25.69%
Önceki aya göre (MoM)
+39.23%
Yılbaşından bugüne (YTD)
+44.00%
Önceki yıla göre (YoY)
+77.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0217
KAPANIŞ 0,0216

En Düşük

DÜŞÜK 0,0166

En Yüksek

YÜKSEK 0,0321
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,02390,02470,02350,0239
02.01.20180,02390,02450,02350,0237
03.01.20180,02370,02390,02350,0237
04.01.20180,02350,02390,02350,0235
07.01.20180,02370,02410,02350,0237
08.01.20180,02390,02410,02330,0237
09.01.20180,02370,02370,02330,0235
10.01.20180,02350,02390,02350,0239
11.01.20180,02390,02490,02390,0241
14.01.20180,02410,02410,02350,0235
15.01.20180,02350,02350,02270,0233
16.01.20180,02330,02470,02310,0237
17.01.20180,02370,02390,02350,0237
18.01.20180,02370,02770,02350,0255
21.01.20180,02530,02590,02430,0249
22.01.20180,02490,02590,02430,0249
23.01.20180,02470,02510,02410,0243
24.01.20180,02450,02510,02410,0243
25.01.20180,02430,02470,02430,0245
28.01.20180,02450,02490,02410,0245
29.01.20180,02450,02450,02410,0241
30.01.20180,02430,02430,02370,0237
31.01.20180,02390,02510,02370,0239
01.02.20180,02410,02450,02390,0241
04.02.20180,02410,02410,02370,0239
05.02.20180,02370,02370,02310,0237
06.02.20180,02370,02390,02330,0237
07.02.20180,02350,02370,02310,0235
08.02.20180,02310,02350,02290,0231
11.02.20180,02330,02350,02310,0231
12.02.20180,02310,02350,02290,0233
13.02.20180,02350,02430,02310,0235
14.02.20180,02370,02370,02330,0235
15.02.20180,02350,02450,02310,0241
18.02.20180,02410,02570,02390,0239
19.02.20180,02410,02430,02330,0233
20.02.20180,02350,02410,02330,0237
21.02.20180,02370,02390,02330,0237
22.02.20180,02370,02370,02330,0235
25.02.20180,02370,02450,02330,0237
26.02.20180,02370,02590,02370,0241
27.02.20180,02390,02410,02350,0237
28.02.20180,02370,02390,02350,0235
01.03.20180,02350,02390,02350,0235
04.03.20180,02370,02490,02370,0249
05.03.20180,02510,02650,02470,0249
06.03.20180,02510,02630,02470,0261
07.03.20180,02630,02790,02610,0271
08.03.20180,02730,02750,02530,0255
11.03.20180,02550,02650,02470,0263
12.03.20180,02690,02690,02570,0261
13.03.20180,02610,02650,02550,0257
14.03.20180,02570,02630,02530,0261
15.03.20180,02630,02630,02550,0257
18.03.20180,02570,02590,02490,0251
19.03.20180,02510,02590,02490,0255
20.03.20180,02530,02570,02510,0253
21.03.20180,02530,02550,02510,0253
22.03.20180,02490,02530,02450,0253
25.03.20180,02490,02530,02490,0253
26.03.20180,02530,02570,02510,0255
27.03.20180,02550,02550,02410,0249
28.03.20180,02490,02510,02450,0251
29.03.20180,02510,02690,02490,0265
01.04.20180,02670,02990,02630,0285
02.04.20180,02850,03090,02770,0291
03.04.20180,02910,03110,02810,0289
04.04.20180,02890,02950,02730,0285
05.04.20180,02850,02850,02750,0279
08.04.20180,02770,03210,02470,0255
09.04.20180,02550,02570,02330,0237
10.04.20180,02370,02410,02150,0227
11.04.20180,02290,02350,02230,0231
12.04.20180,02310,02370,02270,0233
15.04.20180,02330,02410,02330,0237
16.04.20180,02390,02430,02310,0233
17.04.20180,02330,02410,02230,0241
18.04.20180,02410,02450,02350,0243
19.04.20180,02410,02450,02350,0239
23.04.20180,02370,02510,02310,0249
24.04.20180,02550,02570,02450,0251
25.04.20180,02530,02530,02370,0239
26.04.20180,02390,02390,02330,0235
29.04.20180,02350,02370,02250,0229
01.05.20180,02290,02290,02170,0225
02.05.20180,02250,02250,02190,0219
03.05.20180,02210,02210,02130,0217
06.05.20180,02170,02290,02150,0223
07.05.20180,02230,02250,02110,0215
08.05.20180,02130,02130,02030,0209
09.05.20180,02110,02130,02070,0209
10.05.20180,02090,02210,02070,0209
13.05.20180,02090,02150,02070,0211
14.05.20180,02090,02170,02090,0213
15.05.20180,02130,02170,02090,0213
16.05.20180,02130,02130,02090,0209
17.05.20180,02110,02110,02050,0205
20.05.20180,02050,02090,02030,0207
21.05.20180,02050,02070,02030,0203
22.05.20180,02010,02010,01890,0189
23.05.20180,01910,01970,01770,0181
24.05.20180,01810,01910,01810,0189
27.05.20180,01910,02030,01890,0191
28.05.20180,01930,02050,01890,0199
29.05.20180,01970,02010,01930,0195
30.05.20180,01970,01970,01890,0191
31.05.20180,01890,01970,01830,0187
03.06.20180,01890,01970,01870,0189
04.06.20180,01890,02070,01890,0193
05.06.20180,01950,01970,01890,0195
06.06.20180,01930,01970,01910,0195
07.06.20180,01950,01950,01910,0195
10.06.20180,01930,01990,01930,0197
11.06.20180,01970,01990,01950,0195
12.06.20180,01970,01970,01870,0191
13.06.20180,01890,01890,01850,0189
17.06.20180,01870,01870,01830,0185
18.06.20180,01850,01870,01830,0185
19.06.20180,01870,01870,01850,0187
20.06.20180,01870,01910,01850,0189
21.06.20180,01870,01890,01850,0189
24.06.20180,01930,01970,01890,0189
25.06.20180,01890,01930,01870,0191
26.06.20180,01910,01970,01890,0195
27.06.20180,01950,01990,01930,0195
28.06.20180,01970,02010,01930,0193
01.07.20180,01930,01970,01930,0195
02.07.20180,01970,02070,01930,0201
03.07.20180,02010,02070,01990,0205
04.07.20180,02070,02090,02030,0209
05.07.20180,02090,02130,02030,0205
08.07.20180,02050,02090,02030,0203
09.07.20180,01990,02010,01950,0195
10.07.20180,01970,01970,01830,0185
11.07.20180,01850,01910,01770,0181
12.07.20180,01830,01850,01810,0183
15.07.20180,01830,01890,01830,0187
16.07.20180,01870,01890,01830,0189
17.07.20180,01870,02090,01850,0193
18.07.20180,01950,01950,01890,0193
19.07.20180,01930,01950,01890,0193
22.07.20180,01930,01970,01910,0193
23.07.20180,01950,01970,01890,0191
24.07.20180,01910,01970,01910,0195
25.07.20180,01950,01970,01870,0193
26.07.20180,01910,01990,01910,0199
29.07.20180,01990,02010,01950,0197
30.07.20180,01990,01990,01930,0197
31.07.20180,01950,01990,01950,0199
01.08.20180,01970,01970,01910,0195
02.08.20180,01950,02050,01950,0199
05.08.20180,02010,02030,01990,0199
06.08.20180,02010,02110,01990,0203
07.08.20180,02030,02070,02010,0203
08.08.20180,02030,02110,01990,0199
09.08.20180,01990,02010,01660,0187
12.08.20180,01850,01870,01750,0183
13.08.20180,01890,01930,01890,0193
14.08.20180,01950,01990,01890,0189
15.08.20180,01930,01930,01870,0187
16.08.20180,01870,01910,01850,0189
19.08.20180,01890,01950,01890,0191
26.08.20180,01950,01970,01930,0197
27.08.20180,01970,02010,01950,0199
28.08.20180,01990,02050,01970,0201
30.08.20180,01990,02030,01990,0201
02.09.20180,02010,02070,01990,0205
03.09.20180,02050,02090,02010,0203
04.09.20180,02050,02050,02010,0205
05.09.20180,02030,02090,02010,0209
06.09.20180,02090,02130,02050,0207
09.09.20180,02070,02090,02030,0203
10.09.20180,02030,02050,01990,0203
11.09.20180,02010,02030,01990,0203
12.09.20180,01990,02110,01990,0211
13.09.20180,02110,02190,02070,0209
16.09.20180,02110,02110,02050,0207
17.09.20180,02070,02110,02050,0211
18.09.20180,02090,02170,02070,0209
19.09.20180,02090,02090,02030,0207
20.09.20180,02070,02090,02050,0209
23.09.20180,02070,02150,02070,0211
24.09.20180,02110,02150,02090,0211
25.09.20180,02090,02110,02090,0211
26.09.20180,02090,02130,02070,0213
27.09.20180,02130,02130,02110,0211
30.09.20180,02130,02130,02110,0213
01.10.20180,02110,02110,02050,0205
02.10.20180,02050,02110,02050,0209
03.10.20180,02070,02090,02010,0205
04.10.20180,02050,02050,02010,0205
07.10.20180,02050,02050,02010,0205
08.10.20180,02030,02090,02030,0209
09.10.20180,02090,02090,02010,0205
10.10.20180,02030,02030,02010,0203
11.10.20180,02030,02050,02030,0205
14.10.20180,02050,02170,02030,0213
15.10.20180,02130,02130,02070,0207
16.10.20180,02090,02110,02070,0209
17.10.20180,02110,02170,02070,0211
18.10.20180,02110,02150,02110,0213
21.10.20180,02110,02130,02090,0211
22.10.20180,02110,02110,02030,0207
23.10.20180,02050,02070,02050,0205
24.10.20180,02070,02070,02010,0205
25.10.20180,02050,02050,02010,0203
29.10.20180,02010,02050,01990,0201
30.10.20180,02010,02030,01970,0199
31.10.20180,02010,02010,01930,0195
01.11.20180,01970,02010,01950,0199
04.11.20180,01990,01990,01950,0199
05.11.20180,01990,02030,01970,0201
06.11.20180,02030,02030,01990,0201
07.11.20180,02010,02030,01990,0201
08.11.20180,02010,02030,01990,0203
11.11.20180,02010,02010,01970,0201
12.11.20180,01990,02010,01970,0201
13.11.20180,02010,02030,01990,0203
14.11.20180,02030,02050,02010,0201
15.11.20180,02010,02090,02010,0201
18.11.20180,02030,02030,01990,0203
19.11.20180,02010,02030,01970,0197
20.11.20180,01990,02010,01970,0199
21.11.20180,01990,02010,01970,0199
22.11.20180,02010,02010,01970,0199
25.11.20180,01990,02010,01970,0201
26.11.20180,02010,02010,01970,0201
27.11.20180,02010,02010,01970,0199
28.11.20180,02010,02030,01990,0201
29.11.20180,02010,02010,01970,0197
02.12.20180,01990,02010,01990,0201
03.12.20180,02010,02090,02010,0205
04.12.20180,02050,02050,02010,0205
05.12.20180,02050,02070,02030,0203
06.12.20180,02070,02430,02070,0227
09.12.20180,02290,02390,02230,0223
10.12.20180,02250,02250,02150,0215
11.12.20180,02170,02310,02030,0205
12.12.20180,02070,02150,02050,0209
13.12.20180,02110,02130,02030,0209
16.12.20180,02090,02110,02030,0209
17.12.20180,02070,02210,02070,0213
18.12.20180,02130,02250,02090,0211
19.12.20180,02130,02190,02090,0213
20.12.20180,02130,02170,02090,0211
23.12.20180,02110,02130,02070,0209
24.12.20180,02090,02090,02010,0207
25.12.20180,02070,02070,02030,0205
26.12.20180,02050,02150,02030,0207
27.12.20180,02090,02110,02050,0207
30.12.20180,02070,02090,02030,0207