Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logosu
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
5.04 ₺
+0.160 (%+3.28)
Önceki Kapanış: 4.88·
Volatilite: 8.400
Düşük₺4.95
Yüksek₺5.36
AL5.04
SAT5.05

Piyasa Verileri

Spot Piyasa
A:5.04
S:5.05
Önceki haftaya göre (WoW)
+25.69%
Önceki aya göre (MoM)
+39.23%
Yılbaşından bugüne (YTD)
+44.00%
Önceki yıla göre (YoY)
+77.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6636
KAPANIŞ 2,6592

En Düşük

DÜŞÜK 1,4675

En Yüksek

YÜKSEK 4,6795
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,55652,62672,54582,5565
02.01.20232,56932,57142,46722,4672
03.01.20232,46932,50122,39272,3948
04.01.20232,3972,41612,19072,1907
05.01.20232,19492,34812,10562,3332
08.01.20232,382,40122,22262,3161
09.01.20232,32682,32892,18212,1928
10.01.20232,19922,26512,08432,0843
11.01.20232,12692,182,02052,0992
12.01.20232,0952,17152,07792,1588
15.01.20232,16942,25242,14172,2141
16.01.20232,22042,26082,19712,2524
17.01.20232,25662,46722,22682,4672
18.01.20232,4652,48422,38422,397
19.01.20232,3972,45442,37782,4097
22.01.20232,41822,43532,29912,3013
23.01.20232,29492,30552,18212,2098
24.01.20232,21832,26932,11622,18
25.01.20232,18642,23322,12472,1736
26.01.20232,15452,16942,04822,1184
29.01.20232,10562,22892,0952,2098
30.01.20232,17362,26722,14812,2396
31.01.20232,23322,23962,01632,0163
01.02.20232,00782,00781,81631,8567
02.02.20231,86531,93971,8441,9333
05.02.20231,84191,89291,75041,8036
06.02.20231,79291,79291,62491,6249
14.02.20231,68871,78661,66111,7866
15.02.20231,85041,89291,6591,6611
16.02.20231,66111,6761,57811,61
19.02.20231,611,65681,5761,6228
20.02.20231,62491,69941,60151,6568
21.02.20231,65681,68021,59091,593
22.02.20231,59511,66321,58451,6207
23.02.20231,62071,67171,60791,6483
26.02.20231,63771,75251,59511,7377
27.02.20231,74191,78021,70791,7227
28.02.20231,7271,77381,7271,7738
01.03.20231,78661,80991,71211,7206
02.03.20231,71211,71421,63981,6675
05.03.20231,66751,73981,66751,7334
06.03.20231,74191,78661,72911,7462
07.03.20231,74831,90781,7271,8653
08.03.20231,8781,90991,83971,8461
09.03.20231,90142,00141,88651,9567
12.03.20231,96522,05451,91421,9312
13.03.20231,93761,95671,87381,9035
14.03.20231,90141,90351,78021,7866
15.03.20231,81851,86531,78871,8185
16.03.20231,82911,85891,76741,7993
19.03.20231,78661,79721,70571,7185
20.03.20231,71851,7271,63771,6909
21.03.20231,69091,73551,68231,7079
22.03.20231,70791,7441,70151,7206
23.03.20231,73131,74831,69091,6909
26.03.20231,70361,72271,6761,676
27.03.20231,67811,74191,64831,6611
28.03.20231,66111,66751,61431,6462
29.03.20231,64831,68451,63561,6441
30.03.20231,64411,65681,60791,6185
02.04.20231,62071,64411,59091,6228
03.04.20231,62921,6931,61641,6802
04.04.20231,69091,71211,65681,6994
05.04.20231,711,71211,66961,6845
06.04.20231,67171,71421,66531,6781
09.04.20231,67811,68871,66751,6823
10.04.20231,68451,73131,68021,7206
11.04.20231,73131,75471,71211,7121
12.04.20231,71421,7271,70151,7036
13.04.20231,70791,71421,6591,6696
16.04.20231,66321,68661,63561,6483
17.04.20231,64831,66961,63341,6377
18.04.20231,63771,6761,5591,676
19.04.20231,68021,68021,64191,6483
23.04.20231,6591,68021,64831,6505
24.04.20231,66751,81421,66111,7334
25.04.20231,71421,76321,65261,659
26.04.20231,66321,72271,64831,6951
27.04.20231,70151,76951,6931,7057
01.05.20231,72061,73131,6271,6547
02.05.20231,65681,72061,56751,7142
03.05.20231,70571,70571,6591,676
04.05.20231,6761,68021,62921,6419
07.05.20231,57391,5931,52921,5739
08.05.20231,57811,61851,54411,5462
09.05.20231,53771,54621,46751,4888
10.05.20231,49091,58021,48881,5526
11.05.20231,56321,57171,4931,5228
14.05.20231,47821,54411,46751,525
15.05.20231,5251,53981,51011,5313
16.05.20231,53981,5931,53771,5675
17.05.20231,58881,59091,53131,5547
21.05.20231,55691,56321,50371,5101
22.05.20231,5081,52071,49941,5101
23.05.20231,51011,53131,48671,4952
24.05.20231,5081,53771,49941,5207
25.05.20231,52281,58021,51651,5739
28.05.20231,5931,64621,59091,6292
29.05.20231,64191,72271,63771,7079
30.05.20231,70791,83121,68451,7908
31.05.20231,81421,86951,80361,861
01.06.20231,89291,91421,80571,8291
04.06.20231,85671,90351,85671,9035
05.06.20231,90351,93761,8611,912
06.06.20231,93541,98221,88441,9652
07.06.20231,96522,01631,92691,978
08.06.20231,98012,06941,97372,0652
11.06.20232,09072,16732,08432,1162
12.06.20232,12262,1291,96742,0163
13.06.20232,01632,05031,96522,0418
14.06.20232,02992,04651,91361,9539
15.06.20231,95391,96581,90171,9136
18.06.20231,92071,93261,8211,821
19.06.20231,81861,98481,79491,9302
20.06.20231,93731,99191,86371,9231
21.06.20231,92311,94211,89221,9231
22.06.20231,96821,97531,9161,9278
25.06.20231,94211,97291,92311,9611
26.06.20231,96112,0181,94922,018
02.07.20232,0182,10592,01332,0774
03.07.20232,08932,10832,02992,0632
04.07.20232,06322,07742,00852,0418
05.07.20232,05372,08692,04652,0798
06.07.20232,08212,21272,08212,1724
09.07.20232,17242,27212,17242,2602
10.07.20232,27922,38842,22462,3552
11.07.20232,35522,37422,27452,3006
12.07.20232,30292,37422,26262,3742
13.07.20232,41692,42172,32912,386
16.07.20232,37652,45962,36232,4478
17.07.20232,44782,45732,35042,3504
18.07.20232,35042,49292,32672,4454
19.07.20232,44542,60922,43352,6092
20.07.20232,6142,81812,60922,754
23.07.20232,84192,9062,80152,8632
24.07.20232,89172,9442,75642,9202
25.07.20232,92022,95352,83712,9155
26.07.20232,91552,96062,86562,9202
27.07.20232,92023,07452,9063,0009
30.07.20233,06983,30013,05563,2692
31.07.20233,08643,10542,9442,9463
01.08.20232,94632,97482,79912,8894
02.08.20232,89173,1222,89173,0864
03.08.20233,08643,13872,9443,0176
06.08.20233,09833,16953,01523,0817
07.08.20233,09833,29773,05323,2241
08.08.20233,27163,46393,18143,3951
09.08.20233,39513,46393,1223,179
10.08.20233,18143,31673,09123,3167
13.08.20233,31673,39983,18143,2621
14.08.20233,25973,26213,11023,16
15.08.20233,15533,26923,12443,1838
16.08.20233,19093,40223,15533,3689
17.08.20233,38563,52563,33813,433
20.08.20233,27643,493,25263,49
21.08.20233,56133,72743,52093,6657
22.08.20233,66573,75593,59693,6372
23.08.20233,61353,72743,4333,5066
24.08.20233,54943,58973,37373,5494
27.08.20233,55183,65623,54233,566
28.08.20233,60873,70373,49483,7037
30.08.20233,60873,84623,60873,6538
31.08.20233,68473,79633,61113,7939
03.09.20233,86993,97443,78443,9411
04.09.20233,94114,01233,82483,9839
05.09.20234,02424,19043,92454,1334
06.09.20234,13824,19754,02424,1026
07.09.20234,15484,15483,94593,972
10.09.20233,98394,0483,90553,9767
11.09.20233,97673,98393,83193,8414
12.09.20233,84143,8773,65153,68
13.09.20233,71323,71323,54463,6562
14.09.20233,65623,683,5473,5636
17.09.20233,63013,65863,41883,4378
18.09.20233,43783,47343,32383,3452
19.09.20233,36423,55653,36423,4687
20.09.20233,46873,69663,38793,6681
21.09.20233,66813,89133,6233,8699
24.09.20233,86994,05753,81053,9482
25.09.20233,95064,18333,85334,1311
26.09.20234,08834,31153,9534,2165
27.09.20234,21654,25454,08594,1073
28.09.20234,10734,17853,96964,0836
01.10.20234,08364,34474,08364,34
02.10.20234,34244,52284,344,5109
03.10.20234,49914,57744,38984,4065
04.10.20234,40654,51574,1884,5133
05.10.20234,49674,57984,41834,5204
08.10.20234,27834,48484,27834,3329
09.10.20234,35664,47294,35664,4373
10.10.20234,44214,46344,16434,207
11.10.20234,19044,24983,96014,0337
12.10.20233,95774,05513,86043,8604
15.10.20233,91743,97673,72983,7631
16.10.20233,76313,9723,72983,9625
17.10.20233,89363,99343,81533,8628
18.10.20234,08594,24744,03854,1073
19.10.20234,10734,10733,88893,8889
22.10.20233,89844,13113,81774,1311
23.10.20234,13344,47774,01714,416
24.10.20234,41364,62963,97443,9744
25.10.20233,93164,37083,93164,3708
26.10.20234,4164,51094,21894,4183
29.10.20234,41834,54894,31154,5133
30.10.20234,67474,67954,15954,1904
31.10.20234,25694,26163,83194,0242
01.11.20234,05514,15483,92693,9269
02.11.20233,94114,12393,84623,9269
05.11.20233,95544,00053,84143,858
06.11.20233,8583,86513,67523,6823
07.11.20233,71083,86043,683,7512
08.11.20233,75123,78443,65623,6823
09.11.20233,70373,72743,59693,6064
12.11.20233,60643,64433,42833,4544
13.11.20233,47823,54463,38323,4615
14.11.20233,46393,5853,37133,4141
15.11.20233,43073,52563,41883,4805
16.11.20233,493,53993,45923,4853
19.11.20233,48533,57793,47583,547
20.11.20233,5473,79633,51383,7654
21.11.20233,78683,82483,59923,6135
22.11.20233,63723,65863,53043,5304
23.11.20233,5473,57083,48053,5399
26.11.20233,56133,59693,44253,5138
27.11.20233,52093,53993,38083,4402
28.11.20233,44973,46873,28823,3215
29.11.20233,32153,493,19333,2123
30.11.20233,27643,46393,23363,331
03.12.20233,30253,38083,20993,3405
04.12.20233,34763,38323,18143,198
05.12.20233,20753,25263,01283,0366
06.12.20233,04133,06272,91312,9962
07.12.20233,02713,15763,01763,1102
10.12.20233,13633,14582,90842,9487
11.12.20232,96772,97252,8492,9202
12.12.20232,92022,93212,80152,8395
13.12.20232,87272,93922,8112,906
14.12.20232,9063,11022,90363,0342
17.12.20232,98433,09592,93922,963
18.12.20232,96773,00332,82052,9511
19.12.20232,95352,96532,84192,8656
20.12.20232,8492,98912,84192,944
21.12.20232,95583,00092,82532,83
24.12.20232,833,02712,60922,7089
25.12.20232,72082,79912,6332,6804
26.12.20232,68762,82532,66862,7588
27.12.20232,81342,86322,7732,8443
28.12.20232,84193,04842,80392,9867