Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logosu
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
5.04 ₺
+0.160 (%+3.28)
Önceki Kapanış: 4.88·
Volatilite: 8.400
Düşük₺4.95
Yüksek₺5.36
AL5.04
SAT5.05

Piyasa Verileri

Spot Piyasa
A:5.04
S:5.05
Önceki haftaya göre (WoW)
+25.69%
Önceki aya göre (MoM)
+39.23%
Yılbaşından bugüne (YTD)
+44.00%
Önceki yıla göre (YoY)
+77.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5223
KAPANIŞ 1,5275

En Düşük

DÜŞÜK 0,6725

En Yüksek

YÜKSEK 2,799
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,71630,7240,71240,715
03.01.20220,7150,72270,70590,7124
04.01.20220,70850,7150,68920,6957
05.01.20220,69180,70080,68530,6918
06.01.20220,69570,69570,68020,6879
09.01.20220,69050,69570,67250,6815
10.01.20220,68280,69050,67630,6789
11.01.20220,68410,69570,67250,6828
12.01.20220,68660,68920,6750,6815
13.01.20220,68280,70470,68150,6879
16.01.20220,69050,69950,68280,6943
17.01.20220,69570,70590,68150,6828
18.01.20220,68530,69430,67250,6931
19.01.20220,69310,70720,68530,7008
20.01.20220,69430,71370,69430,7085
23.01.20220,70980,72010,69050,715
24.01.20220,71630,71630,69430,7008
25.01.20220,70210,72920,69950,7176
26.01.20220,71760,74720,71760,7317
27.01.20220,74070,75620,73040,7523
30.01.20220,76260,77290,74720,7639
31.01.20220,76650,78710,760,7652
01.02.20220,77290,7910,760,7833
02.02.20220,78330,78970,76780,7794
03.02.20220,78330,80770,77810,7961
06.02.20220,79870,80770,78450,8064
07.02.20220,80520,81670,79480,8167
08.02.20220,81670,82190,79740,8103
09.02.20220,81160,82060,80390,8116
10.02.20220,80390,8180,80390,818
13.02.20220,81420,81670,79870,8103
14.02.20220,81420,8180,80770,8142
15.02.20220,81420,84250,81420,8283
16.02.20220,83090,83610,81420,8335
17.02.20220,83480,86050,82450,8567
20.02.20220,85670,86180,84760,8502
21.02.20220,84760,8580,82190,8528
22.02.20220,85670,87860,85410,876
23.02.20220,83740,84250,78840,7884
24.02.20220,7910,8670,7910,867
27.02.20220,84510,87080,84510,8554
28.02.20220,86310,8850,85670,8837
01.03.20220,88890,92370,87730,9082
02.03.20220,91340,93530,90560,9198
03.03.20220,92110,9340,91720,9275
06.03.20220,92630,92630,89790,9134
07.03.20220,91210,92630,90180,9082
08.03.20220,90820,93910,90690,9314
09.03.20220,9340,94690,9250,9378
10.03.20220,94040,96360,93140,9636
13.03.20220,96360,97780,95720,9675
14.03.20220,96880,96880,94560,952
15.03.20220,95330,96750,94560,9481
16.03.20220,94940,96620,9250,9481
17.03.20220,94560,94690,92880,9404
20.03.20220,94040,95330,91980,9365
21.03.20220,93650,94430,92880,9353
22.03.20220,93911,00480,92750,9816
23.03.20220,98291,02930,98291,0048
24.03.20221,00611,04351,00351,0357
27.03.20221,0371,04991,02411,0473
28.03.20221,04731,06921,04731,0628
29.03.20221,06411,08341,06411,0821
30.03.20221,08341,10791,08341,1014
31.03.20221,10271,11431,07311,1002
03.04.20221,10021,10921,0371,0602
04.04.20221,06021,14271,05121,1079
05.04.20221,11041,13371,10791,1311
06.04.20221,13111,15041,13111,1311
07.04.20221,13111,13371,08981,1208
10.04.20221,12081,13881,10141,1337
11.04.20221,13491,15561,12981,1375
12.04.20221,13751,14271,10531,1272
13.04.20221,12721,13371,11431,1298
14.04.20221,12851,16591,12591,1439
17.04.20221,14651,15431,13621,1362
18.04.20221,13621,14531,12081,1233
19.04.20221,12331,17231,11821,1594
20.04.20221,15941,18521,15041,1607
21.04.20221,16071,19941,15171,1697
24.04.20221,16841,17621,15561,1723
25.04.20221,17491,18521,14141,1568
26.04.20221,15681,15941,12721,1465
27.04.20221,14651,17361,14141,1504
28.04.20221,15041,1531,12211,1504
04.05.20221,15431,18521,14391,1504
05.05.20221,14651,14911,11821,1311
08.05.20221,13111,13111,08981,1027
09.05.20221,09631,11951,09241,1195
10.05.20221,11951,13111,0771,104
11.05.20221,10271,11691,0771,1131
12.05.20221,11311,14781,11311,1453
15.05.20221,14531,16071,12331,1233
16.05.20221,12981,13491,1041,1131
17.05.20221,11181,13111,09631,1169
19.05.20221,11561,11561,06281,1014
22.05.20221,10141,10661,03061,0422
23.05.20221,06021,06151,02671,0435
24.05.20221,04351,08211,04351,0705
25.05.20221,07051,07311,05381,0679
26.05.20221,06791,09241,05251,059
29.05.20221,0591,07311,0591,0692
30.05.20221,07181,08981,07051,0705
31.05.20221,08211,11181,06791,1104
01.06.20221,11181,16841,11181,1465
02.06.20221,14651,15811,13751,1465
05.06.20221,14651,14911,12081,1478
06.06.20221,14651,15431,13491,1362
07.06.20221,13621,15041,12721,1478
08.06.20221,14651,21091,14651,1813
09.06.20221,17881,24311,16841,2161
12.06.20221,21481,24191,20451,2367
13.06.20221,2381,24571,23031,2406
14.06.20221,24191,28181,23671,256
15.06.20221,25731,26511,24441,2444
16.06.20221,24441,27791,22771,2754
19.06.20221,27791,28821,26511,2754
20.06.20221,27541,30371,27151,3024
21.06.20221,30111,31921,29471,3166
22.06.20221,31661,32561,30111,3217
23.06.20221,32171,3631,31271,3591
26.06.20221,33591,3631,33461,3591
27.06.20221,35911,36041,34621,3604
28.06.20221,36551,39261,36551,3694
29.06.20221,36941,38361,35781,3836
30.06.20221,38231,39261,36941,3861
03.07.20221,38611,39771,37451,3977
04.07.20221,39771,40931,38871,3913
05.07.20221,40161,41711,38741,3913
06.07.20221,39261,40031,391,4003
07.07.20221,40031,41961,39391,4196
12.07.20221,42091,46341,42091,4364
13.07.20221,43641,46221,431,4557
17.07.20221,45571,50851,43251,5034
18.07.20221,50341,62321,50081,6193
19.07.20221,62321,72751,61291,7018
20.07.20221,70181,73781,69021,7237
21.07.20221,72881,76491,71341,7456
24.07.20221,74561,76491,73911,7468
25.07.20221,74041,77911,73781,7507
26.07.20221,7521,77261,72751,7713
27.07.20221,77261,80481,77131,7803
28.07.20221,80351,81261,78161,7971
31.07.20221,79711,82931,78421,8164
01.08.20221,83761,97591,80991,9248
02.08.20221,92691,95031,88231,9248
03.08.20221,93541,94611,91421,9291
04.08.20221,91632,08011,91422,0354
07.08.20222,03542,08862,01842,0418
08.08.20222,04182,07372,01412,0524
09.08.20222,05242,05241,9782,0248
10.08.20222,02262,03961,98862,0056
11.08.20222,00562,0291,98862,0163
14.08.20222,01632,01631,97591,9759
15.08.20221,98862,0121,97161,9801
16.08.20221,99711,99921,96741,9737
17.08.20221,97592,05241,97591,9992
18.08.20221,99712,01841,98862,0014
21.08.20221,99922,01411,9781,9886
22.08.20221,98861,9951,97161,9716
23.08.20221,9782,00561,96951,995
24.08.20222,00992,19281,99712,1013
25.08.20222,10132,12262,05882,0694
28.08.20222,06522,06732,01412,0311
30.08.20222,03112,0951,99922,0163
31.08.20222,02052,02691,98862,0035
01.09.20222,00352,05451,98442,0184
04.09.20222,03112,08432,02482,0631
05.09.20222,06732,11622,03962,1013
06.09.20222,10132,26512,06312,2651
07.09.20222,27572,32682,25662,2651
08.09.20222,28642,30762,25022,2715
11.09.20222,27572,44162,27362,3948
12.09.20222,40122,40762,28642,3821
13.09.20222,382,42042,31832,3672
14.09.20222,36082,45442,36082,4161
15.09.20222,40332,50972,39912,4778
18.09.20222,46082,48422,4312,431
19.09.20222,42252,49482,3972,4438
20.09.20222,45652,49272,36932,4523
21.09.20222,45652,6162,42252,5735
22.09.20222,57992,64792,56292,6373
25.09.20222,63732,7162,63732,7011
26.09.20222,70112,73732,67982,7011
27.09.20222,69692,79262,67132,7564
28.09.20222,7332,78832,69262,7224
29.09.20222,7332,7992,70112,7649
02.10.20222,7672,78832,67772,7011
03.10.20222,71812,71812,52032,5331
04.10.20222,5312,55222,282,28
05.10.20222,05242,05242,05242,0524
06.10.20221,84822,00141,84821,8482
09.10.20221,73771,76531,66531,6653
10.10.20221,49941,52921,49941,4994
11.10.20221,53131,5931,45481,5058
12.10.20221,52281,61641,52281,5866
13.10.20221,60791,65681,58241,6079
16.10.20221,61431,6271,53561,5696
17.10.20221,6271,72491,61641,7206
18.10.20221,72271,85461,6591,8291
19.10.20221,84821,93761,84821,8653
20.10.20221,8781,88651,79511,8121
23.10.20221,81211,81851,68661,7079
24.10.20221,71421,7611,67811,7015
25.10.20221,70361,71421,63771,6738
26.10.20221,68231,71211,64831,6802
27.10.20221,68871,6931,66961,676
30.10.20221,6761,72271,67171,7121
31.10.20221,71641,72271,68661,7206
01.11.20221,72271,78231,70361,7291
02.11.20221,72911,73551,70151,7142
03.11.20221,71421,73341,70361,7121
06.11.20221,72911,83971,7271,8099
07.11.20221,81631,83121,75471,7653
08.11.20221,76531,78441,71641,7185
09.11.20221,71851,73981,70571,727
10.11.20221,73341,78661,73131,744
13.11.20221,74621,88871,74621,8567
14.11.20221,91421,95671,80991,8738
15.11.20221,90141,90781,82911,8312
16.11.20221,83121,83551,73981,7908
17.11.20221,81851,83971,78021,7929
20.11.20221,79721,85671,78871,8504
21.11.20221,86311,87591,82271,8355
22.11.20221,84192,01841,82272,0184
23.11.20222,08222,14172,03752,0758
24.11.20222,08222,23532,06942,1694
27.11.20222,27572,38632,22262,2524
28.11.20222,30552,46722,20132,4331
29.11.20222,43312,55222,38632,4672
30.11.20222,49692,52882,35232,448
01.12.20222,49692,53952,40552,4331
04.12.20222,45232,4652,34592,3693
05.12.20222,36932,382,2632,2736
06.12.20222,28642,37142,22042,2672
07.12.20222,27572,34812,22682,3098
08.12.20222,33322,51392,33322,4799
11.12.20222,65862,72452,56292,6883
12.12.20222,70542,77552,57992,6458
13.12.20222,63942,6652,50762,5076
14.12.20222,54582,61392,44592,4991
15.12.20222,51392,5312,40972,4246
18.12.20222,43532,59052,42892,5629
19.12.20222,57352,57992,46722,4842
20.12.20222,49062,56072,48842,4948
21.12.20222,51392,58632,49912,5373
22.12.20222,53522,54582,48212,5118
25.12.20222,51392,74362,49272,6841
26.12.20222,68412,68832,53732,5373
27.12.20222,53732,60752,49062,5097
28.12.20222,51182,58632,51182,5416
29.12.20222,55012,63092,51822,5331