Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logosu
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
5.04 ₺
+0.160 (%+3.28)
Önceki Kapanış: 4.88·
Volatilite: 8.400
Düşük₺4.95
Yüksek₺5.36
AL5.04
SAT5.05

Piyasa Verileri

Spot Piyasa
A:5.04
S:5.05
Önceki haftaya göre (WoW)
+25.69%
Önceki aya göre (MoM)
+39.23%
Yılbaşından bugüne (YTD)
+44.00%
Önceki yıla göre (YoY)
+77.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6283
KAPANIŞ 2,6189

En Düşük

DÜŞÜK 1,9112

En Yüksek

YÜKSEK 3,9696
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,99153,03662,84192,9986
02.01.20243,00333,01522,86322,8632
03.01.20242,91792,94872,85612,9226
04.01.20242,9252,99862,8492,9582
07.01.20242,96063,05562,96063,0223
08.01.20243,03423,08642,96772,9915
09.01.20242,99383,07932,9443,0603
10.01.20243,06983,1223,01523,0627
11.01.20243,04373,04842,9443,0152
14.01.20243,01523,1223,01283,0366
15.01.20243,04133,15763,04133,0769
16.01.20243,07223,12923,01043,0223
17.01.20243,03893,06272,96532,9748
18.01.20243,00333,00332,91792,9202
21.01.20242,92022,98912,89652,9511
22.01.20242,95823,02712,94872,9535
23.01.20242,91073,02712,89893,0033
24.01.20243,01043,14343,01043,1078
25.01.20243,10783,24553,10783,2455
28.01.20243,30963,52093,25743,3737
29.01.20243,39513,55653,30013,4307
30.01.20243,50193,50193,36423,4354
31.01.20243,43543,49723,43543,4568
01.02.20243,46873,52333,39743,4568
04.02.20243,45683,56133,39743,528
05.02.20243,53753,73693,48053,7369
06.02.20243,78683,79153,63253,7631
07.02.20243,76313,86993,70373,7987
08.02.20243,82243,84853,71563,7274
11.02.20243,82723,85573,75123,7868
12.02.20243,78683,92213,72743,7274
13.02.20243,72743,95063,65623,915
14.02.20243,9153,96963,85093,8913
15.02.20243,89133,8963,76313,8058
18.02.20243,80583,82243,65153,6515
19.02.20243,65863,72983,63493,6681
20.02.20243,57553,6613,52333,5897
21.02.20243,59693,73693,53753,6159
22.02.20243,61593,72513,54233,6064
25.02.20243,59453,77493,56843,6515
26.02.20243,67523,67523,42123,4592
27.02.20243,44733,62063,39513,4449
28.02.20243,44493,59693,44493,5921
29.02.20243,683,68953,57313,6016
03.03.20243,61113,75123,57553,5897
04.03.20243,6043,6423,49723,5138
05.03.20243,52563,53753,30013,312
06.03.20243,37133,4333,34763,433
07.03.20243,32383,45683,32383,3927
10.03.20243,51383,52563,36663,3666
11.03.20243,38563,39513,20043,217
12.03.20243,23363,53753,20043,4425
13.03.20243,44023,44973,29533,3167
14.03.20243,32623,34763,2363,2597
17.03.20243,25973,27643,163,1814
18.03.20243,18143,2173,08643,1149
19.03.20243,16953,16953,10073,1007
20.03.20243,11493,163,03893,0389
21.03.20242,95583,10782,95582,982
24.03.20242,89652,93212,72552,7398
25.03.20242,75882,76122,62582,6258
26.03.20242,64252,76352,61632,6163
27.03.20242,64722,67812,58072,5902
28.03.20242,60922,63772,56172,6377
31.03.20242,68522,68992,42642,519
01.04.20242,52852,56172,38132,3932
02.04.20242,42172,54752,30062,4122
03.04.20242,49052,49052,36942,3813
04.04.20242,39792,55222,39792,5237
07.04.20242,54752,65912,54752,6591
08.04.20242,68282,7162,60212,7089
14.04.20242,68522,69712,61162,6353
15.04.20242,62582,69232,55942,6068
16.04.20242,61162,69712,5952,6306
17.04.20242,60212,64482,5572,576
18.04.20242,5192,68992,5192,6709
21.04.20242,67092,79912,67092,7232
23.04.20242,69712,77782,69712,7754
24.04.20242,77782,80392,72322,7564
25.04.20242,80152,82052,73742,7564
28.04.20242,78962,83482,76592,8276
29.04.20242,82532,83712,74452,7754
01.05.20242,85852,92022,80152,8419
02.05.20242,8492,9442,84662,944
05.05.20242,95112,9632,85612,8585
06.05.20242,86092,9062,77542,849
07.05.20242,85142,90122,80152,8989
08.05.20242,88462,91312,84662,8799
09.05.20242,87992,95352,82532,9226
12.05.20242,9442,99152,77782,7778
13.05.20242,77782,83712,69712,7374
14.05.20242,73742,81582,7162,7991
15.05.20242,81582,83712,76352,8253
16.05.20242,83712,89412,79442,8822
19.05.20242,87753,04132,8683,0342
20.05.20243,03893,09832,96773,0104
21.05.20243,04843,1032,98433,0199
22.05.20243,05323,09832,99383,0556
23.05.20243,03183,05082,96532,9915
26.05.20242,95583,03422,89652,9535
27.05.20242,93682,99382,89652,9558
28.05.20242,95583,00092,80862,8846
29.05.20242,88462,93212,78962,8063
30.05.20242,7922,84662,65912,7778
02.06.20242,76592,81812,73272,8181
03.06.20242,81812,91552,78962,8941
04.06.20242,85142,85612,60682,6068
05.06.20242,60212,64012,53092,5522
06.06.20242,52372,56892,43832,4406
09.06.20242,44782,45012,35752,3647
10.06.20242,37422,51422,34572,3932
11.06.20242,40982,4812,39792,4359
12.06.20242,44062,49292,41932,4217
13.06.20242,58782,58782,40272,4525
19.06.20242,39792,45732,39552,424
20.06.20242,42642,46912,41452,462
23.06.20242,46682,52852,44062,4763
24.06.20242,47862,50952,41932,4193
25.06.20242,41932,44782,39552,405
26.06.20242,40982,4812,40982,4644
27.06.20242,48342,49532,41932,4288
30.06.20242,41222,45962,29342,3481
01.07.20242,35282,41222,32672,4027
02.07.20242,40982,4242,32672,3528
03.07.20242,37182,40272,33862,3884
04.07.20242,38132,41222,35522,3955
07.07.20242,39082,42882,37182,3813
08.07.20242,38132,39322,36472,3813
09.07.20242,40032,41222,35992,3908
10.07.20242,38372,43592,38132,4288
11.07.20242,43592,45252,4052,4406
15.07.20242,44062,48812,44062,462
16.07.20242,4622,47152,42882,4501
17.07.20242,47862,51192,44782,5071
18.07.20242,50712,52142,42882,4359
21.07.20242,43592,4622,3862,3884
22.07.20242,39792,41452,37182,4003
23.07.20242,40982,46912,37652,4288
24.07.20242,44542,44542,35042,3647
25.07.20242,38132,39792,37182,3908
28.07.20242,38842,39792,35522,367
29.07.20242,3672,40982,3672,3765
30.07.20242,37892,40032,31722,3267
31.07.20242,35992,44062,34332,3837
01.08.20242,36942,41692,33382,367
04.08.20242,30772,31722,14152,2317
05.08.20242,30062,30062,21272,2436
06.08.20242,25312,35042,22222,3386
07.08.20242,31962,51662,29822,462
08.08.20242,45732,45732,37182,405
11.08.20242,40032,46912,28162,2816
12.08.20242,29112,37422,25782,3742
13.08.20242,37652,39082,32192,3362
14.08.20242,34332,44542,32672,4074
15.08.20242,41932,46682,39792,4359
18.08.20242,44542,48582,4052,4691
19.08.20242,46442,46442,40272,4122
20.08.20242,42172,42882,35992,3599
21.08.20242,36232,40982,34092,3409
22.08.20242,34092,3672,31012,3101
25.08.20242,32672,35042,24362,246
26.08.20242,26022,2652,21512,2317
27.08.20242,23172,27922,2272,2341
28.08.20242,23412,26972,22222,2697
01.09.20242,25552,27682,23882,2602
02.09.20242,26022,29582,22932,2293
03.09.20242,2272,32912,21042,2388
04.09.20242,25072,31482,25072,2816
05.09.20242,26732,26732,23172,2412
08.09.20242,2462,2462,14862,1605
09.09.20242,16292,17242,10112,1201
10.09.20242,16052,22222,05372,056
11.09.20242,07982,09162,0182,0679
12.09.20242,15812,19612,0942,1534
15.09.20242,15342,16762,05372,113
16.09.20242,12492,16052,08692,1201
17.09.20242,08932,1322,05842,0632
18.09.20242,06792,13912,06792,1249
19.09.20242,12732,1892,09642,151
22.09.20242,33142,33142,1132,1225
23.09.20242,13442,21752,09642,1724
24.09.20242,172,1892,08932,1035
25.09.20242,1132,18422,10352,1035
26.09.20242,10352,12962,08212,1011
29.09.20242,10592,15812,09162,1035
30.09.20242,11062,1322,02282,0442
01.10.20242,06552,0751,97771,9777
02.10.20241,97772,0371,97062,0085
03.10.20242,0182,03231,96111,9991
06.10.20242,00142,07261,98962,0608
07.10.20242,06552,12012,02522,1154
08.10.20242,09162,12252,04652,0821
09.10.20242,08212,10352,04652,0726
10.10.20242,07262,08932,00622,0062
13.10.20242,01572,01571,9161,9183
14.10.20241,92311,97531,92311,9658
15.10.20241,96582,00621,95161,9682
16.10.20241,97292,05841,97292,0489
17.10.20242,03942,08451,99912,0133
20.10.20242,01332,04181,98481,9896
21.10.20242,00622,04181,94442,0275
22.10.20242,00382,03471,95631,9563
23.10.20241,95871,99671,95631,9563
24.10.20241,95872,0181,94682,0062
27.10.20242,01572,03472,00142,0133
29.10.20242,02282,05842,02282,0275
30.10.20242,02522,04181,98011,9919
31.10.20241,99432,00621,96581,9872
03.11.20242,04182,04181,92311,9349
04.11.20241,94921,97061,91121,9278
05.11.20241,93491,97061,93021,9326
06.11.20241,94681,95631,91361,9349
07.11.20241,94212,00851,93021,9753
10.11.20241,95872,06551,94682,0394
11.11.20242,03942,03941,95871,9967
12.11.20242,00382,01331,95391,9848
13.11.20241,99192,05371,98722,0418
14.11.20242,06552,06552,02752,0418
17.11.20242,06552,10352,02282,1035
18.11.20242,10112,1132,00142,0204
19.11.20242,03472,08691,98721,9872
20.11.20241,98962,09161,98962,0916
21.11.20242,13682,22222,12962,1557
24.11.20242,16762,21752,15812,1795
25.11.20242,19142,39552,16522,3789
26.11.20242,362,552,292,31
27.11.20242,312,332,22,22
28.11.20242,232,432,122,36
01.12.20242,372,522,342,44
02.12.20242,462,622,422,42
03.12.20242,422,442,332,34
04.12.20242,332,452,312,39
05.12.20242,442,552,422,47
08.12.20242,472,542,412,51
09.12.20242,542,642,52,51
10.12.20242,512,562,422,47
11.12.20242,52,532,442,5
12.12.20242,482,712,482,7
15.12.20242,722,852,642,73
16.12.20242,752,752,652,72
17.12.20242,72,752,662,72
18.12.20242,712,712,582,58
19.12.20242,582,612,542,54
22.12.20242,542,572,422,49
23.12.20242,492,512,442,46
24.12.20242,522,62,512,56
25.12.20242,572,642,542,57
26.12.20242,572,62,532,56
29.12.20242,562,662,552,64
30.12.20242,72,722,62,64