Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logosu
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
5.04 ₺
+0.160 (%+3.28)
Önceki Kapanış: 4.88·
Volatilite: 8.400
Düşük₺4.95
Yüksek₺5.36
AL5.04
SAT5.05

Piyasa Verileri

Spot Piyasa
A:5.04
S:5.05
Önceki haftaya göre (WoW)
+25.69%
Önceki aya göre (MoM)
+39.23%
Yılbaşından bugüne (YTD)
+44.00%
Önceki yıla göre (YoY)
+77.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1498
KAPANIŞ 3,1392

En Düşük

DÜŞÜK 1,85

En Yüksek

YÜKSEK 5,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,732,772,632,75
02.01.20252,752,792,682,75
05.01.20252,752,842,692,77
06.01.20252,752,882,742,79
07.01.20252,82,812,722,74
08.01.20252,762,862,752,86
09.01.20252,862,92,762,79
12.01.20252,792,792,662,67
13.01.20252,682,712,582,63
14.01.20252,632,642,562,6
15.01.20252,612,652,562,63
16.01.20252,622,652,62,62
19.01.20252,662,722,632,69
20.01.20252,662,732,652,69
21.01.20252,712,732,642,67
22.01.20252,672,752,652,69
23.01.20252,672,672,622,65
26.01.20252,622,632,552,56
27.01.20252,562,62,552,56
28.01.20252,582,642,52,5
29.01.20252,512,542,52,5
30.01.20252,522,542,462,48
02.02.20252,492,492,42,41
03.02.20252,422,452,42,41
04.02.20252,382,412,32,34
05.02.20252,352,372,342,36
06.02.20252,362,422,362,42
09.02.20252,422,442,352,37
10.02.20252,352,392,332,36
11.02.20252,362,42,322,33
12.02.20252,332,362,312,36
13.02.20252,362,382,292,31
16.02.20252,312,352,292,31
17.02.20252,312,312,232,29
18.02.20252,292,312,252,26
19.02.20252,262,32,232,3
20.02.20252,32,32,192,22
23.02.20252,242,282,222,23
24.02.20252,232,242,172,18
25.02.20252,22,222,172,19
26.02.20252,192,222,182,2
27.02.20252,192,212,182,19
02.03.20252,152,192,072,09
03.03.20252,112,112,012,01
04.03.20252,032,072,022,07
05.03.20252,082,142,072,14
06.03.20252,142,22,122,19
09.03.20252,22,252,192,22
10.03.20252,242,272,182,25
11.03.20252,292,292,22,21
12.03.20252,222,332,222,33
13.03.20252,342,362,32,36
16.03.20252,362,412,322,38
17.03.20252,42,42,32,35
18.03.20252,152,242,122,12
19.03.20252,122,172,062,13
20.03.20252,142,151,921,92
23.03.20251,921,991,851,94
24.03.20251,972,131,962,13
25.03.20252,142,172,12,13
26.03.20252,142,182,132,14
27.03.20252,132,172,092,15
01.04.20252,152,172,112,15
02.04.20252,142,182,132,16
03.04.20252,162,182,12,16
06.04.20252,12,112,022,08
07.04.20252,112,172,082,17
08.04.20252,142,152,072,08
09.04.20252,162,162,082,09
10.04.20252,092,092,052,06
13.04.20252,072,12,072,07
14.04.20252,072,112,042,05
15.04.20252,042,051,982,01
16.04.202522,041,972,02
17.04.20252,032,031,971,98
20.04.202522,021,961,97
21.04.20251,972,151,941,95
23.04.20251,962,031,871,98
24.04.20251,992,021,982
27.04.20252,012,021,941,94
28.04.20251,941,961,911,92
29.04.20251,921,931,861,87
01.05.20251,881,911,861,87
04.05.20251,881,971,881,93
05.05.20251,932,071,932,06
06.05.20252,052,051,972
07.05.20251,992,021,961,99
08.05.20251,992,041,972,01
11.05.20252,072,212,042,19
12.05.20252,22,212,092,13
13.05.20252,122,192,092,11
14.05.20252,12,192,092,14
15.05.20252,142,232,122,18
19.05.20252,22,372,182,27
20.05.20252,272,452,182,39
21.05.20252,422,542,372,39
22.05.20252,382,62,342,5
25.05.20252,552,572,312,34
26.05.20252,352,512,32,39
27.05.20252,42,52,332,43
28.05.20252,472,522,362,36
29.05.20252,372,382,222,22
01.06.20252,222,232,082,08
02.06.20252,12,152,12,12
03.06.20252,132,32,122,28
04.06.20252,292,32,22,24
09.06.20252,252,462,252,46
10.06.20252,582,72,482,7
11.06.20252,82,972,62,68
12.06.20252,522,692,462,5
15.06.20252,522,752,522,75
16.06.20252,843,022,833,02
17.06.20253,173,252,842,84
18.06.20252,863,122,863,12
19.06.20253,193,282,822,96
22.06.20252,963,152,92,92
23.06.202533,042,812,89
24.06.20252,93,172,863,17
25.06.20253,363,483,313,48
26.06.20253,423,423,143,15
29.06.20253,163,413,093,31
30.06.20253,353,573,293,41
01.07.20253,413,423,193,2
02.07.20253,253,2633
03.07.20253,013,233,03
06.07.20253,033,22,943,1
07.07.20253,133,173,053,09
08.07.20253,093,393,073,39
09.07.20253,723,723,233,26
10.07.20253,293,463,213,36
13.07.20253,373,693,363,69
15.07.20253,773,993,543,9
16.07.20253,993,993,83,83
17.07.20253,84,173,734,09
20.07.20254,064,334,024,17
21.07.20254,184,314,094,13
22.07.20254,124,143,933,93
23.07.20253,944,123,913,96
24.07.202544,13,853,87
27.07.20253,94,093,884,01
28.07.20254,014,083,923,96
29.07.20253,983,983,823,84
30.07.20253,873,963,833,92
31.07.20253,943,953,813,83
03.08.20253,874,153,844,07
04.08.20254,064,263,994,03
05.08.20254,044,093,924,05
06.08.20254,054,133,994
07.08.20254,024,043,93,91
10.08.20253,924,33,914,26
11.08.20254,174,254,064,08
12.08.20254,094,123,973,99
13.08.20253,994,153,964,01
14.08.20254,024,073,944,01
17.08.20254,024,184,014,09
18.08.20254,14,143,994,03
19.08.20254,044,084,014,03
20.08.20254,034,0644,01
21.08.20254,034,073,953,97
24.08.20253,994,033,943,99
25.08.20253,963,983,923,93
26.08.20253,943,973,83,81
27.08.20253,813,93,83,8
28.08.20253,83,943,613,91
31.08.20254,164,173,994,06
01.09.20254,114,133,713,89
02.09.20253,893,943,813,86
03.09.20253,854,163,844,09
04.09.20254,094,13,93,9
07.09.20253,83,823,663,71
08.09.20253,7443,733,8
09.09.20253,843,873,73,72
10.09.20253,723,823,533,53
11.09.20253,543,63,363,4
14.09.20253,413,663,373,61
15.09.20253,613,723,613,67
16.09.20253,683,753,653,67
17.09.20253,73,853,693,71
18.09.20253,723,783,663,78
21.09.20253,894,043,83,97
22.09.20253,93,963,773,86
23.09.20253,853,923,793,82
24.09.20253,843,873,713,84
25.09.20253,843,843,73,71
28.09.20253,73,743,613,61
29.09.20253,653,653,513,54
30.09.20253,573,583,43,52
01.10.20253,543,83,53,75
02.10.20253,793,913,593,77
05.10.20253,773,773,573,57
06.10.20253,573,653,523,53
07.10.20253,53,673,423,5
08.10.20253,543,733,53,63
09.10.20253,643,953,613,95
12.10.20253,943,723,72
13.10.20253,743,873,623,69
14.10.20253,724,053,654,05
15.10.20254,124,173,753,78
16.10.20253,783,933,543,7
19.10.20253,734,073,734,07
20.10.20254,164,474,124,47
21.10.20254,694,914,434,59
22.10.20254,594,634,274,33
23.10.20254,294,434,164,29
26.10.20254,294,64,224,39
27.10.20254,414,684,314,59
29.10.20254,595,044,595,04
30.10.20255,25,54,945,26
02.11.20255,265,75,075,07
03.11.20255,015,194,824,85
04.11.20254,864,924,44,73
05.11.20254,724,854,614,7
06.11.20254,74,74,324,32
09.11.20254,664,664,34,43
10.11.20254,44,424,184,32
11.11.20254,334,424,094,09
12.11.20254,14,133,893,93
13.11.20253,9343,823,86
16.11.20253,894,163,894,05
17.11.20254,084,13,893,94
18.11.20253,963,983,773,86
19.11.20253,883,983,83,86
20.11.20253,853,893,773,81
23.11.20253,814,193,794,19
24.11.20254,194,323,883,88
25.11.20253,8943,743,74
26.11.20253,753,983,753,79
27.11.20253,783,873,763,82
30.11.20253,813,913,83,87
01.12.20253,873,933,83,82
02.12.20253,833,953,833,85
03.12.20253,873,93,753,76
04.12.20253,773,793,713,76
07.12.20253,773,873,773,79
08.12.20253,83,833,743,78
09.12.20253,83,853,743,75
10.12.20253,763,943,753,82
11.12.20253,833,843,753,75
14.12.20253,773,823,743,75
15.12.20253,763,793,663,67
16.12.20253,683,683,553,56
17.12.20253,573,593,493,49
18.12.20253,53,593,453,49
21.12.20253,493,553,453,48
22.12.20253,483,553,463,5
23.12.20253,53,543,433,45
24.12.20253,463,523,413,43
25.12.20253,433,553,383,48
28.12.20253,483,613,423,43
29.12.20253,433,523,393,47
30.12.20253,483,563,483,5