Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İNFO YATIRIM MENKUL DEĞERLER A.Ş. logosu
INFO
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
5.04 ₺
+0.160 (%+3.28)
Önceki Kapanış: 4.88·
Volatilite: 8.400
Düşük₺4.95
Yüksek₺5.36
AL5.04
SAT5.05

Piyasa Verileri

Spot Piyasa
A:5.04
S:5.05
Önceki haftaya göre (WoW)
+25.69%
Önceki aya göre (MoM)
+39.23%
Yılbaşından bugüne (YTD)
+44.00%
Önceki yıla göre (YoY)
+77.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INFO: İNFO YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5993
KAPANIŞ 0,5986

En Düşük

DÜŞÜK 0,4444

En Yüksek

YÜKSEK 0,8116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,60170,60540,58860,5896
04.01.20210,5840,59420,57280,5849
05.01.20210,58490,5970,57370,5802
06.01.20210,58020,58960,57090,5811
07.01.20210,58680,60350,5830,5924
10.01.20210,59240,59510,57830,5802
11.01.20210,5830,59240,57740,5868
12.01.20210,58770,58960,57740,5793
13.01.20210,58110,58770,57560,5793
14.01.20210,57930,58210,57280,5783
17.01.20210,57830,60170,570,5914
18.01.20210,59330,61380,59140,6138
19.01.20210,6250,67170,60450,6604
20.01.20210,66140,69310,64370,6772
21.01.20210,67720,69490,66230,6894
24.01.20210,6940,69590,67170,6735
25.01.20210,67350,67910,64920,6586
26.01.20210,65860,66230,61190,6147
27.01.20210,61470,65490,58490,6511
28.01.20210,64370,66420,62870,6343
31.01.20210,63430,64370,62220,6353
01.02.20210,6390,68940,63340,6707
02.02.20210,67070,67910,64830,667
03.02.20210,6670,66880,65950,6642
04.02.20210,66790,66790,65860,6632
07.02.20210,6810,68280,65760,6717
08.02.20210,6530,6530,6250,6427
09.02.20210,64270,64370,62410,6297
10.02.20210,62220,63990,62220,6297
11.02.20210,62970,66320,6250,6576
14.02.20210,6670,68940,66140,6763
15.02.20210,68280,69310,65390,6856
16.02.20210,69220,69590,66980,6949
17.02.20210,69680,74810,69490,7416
18.02.20210,76490,76770,72670,7379
21.02.20210,73790,74250,71270,7183
22.02.20210,71920,72290,67720,6772
23.02.20210,67720,69960,6530,6586
24.02.20210,67170,67820,63430,6549
25.02.20210,62970,6520,62130,6483
28.02.20210,6530,67820,6520,6763
01.03.20210,680,680,65760,6614
02.03.20210,66420,68470,65390,666
03.03.20210,65760,66790,6530,6642
04.03.20210,66320,68840,65670,6707
07.03.20210,68470,68470,65110,6549
08.03.20210,65490,66230,63710,6409
09.03.20210,64370,67350,64370,6688
10.03.20210,68560,68750,65490,6642
11.03.20210,65860,66510,65580,6642
14.03.20210,66790,66790,64920,6511
15.03.20210,6530,65580,64830,6511
16.03.20210,65110,6530,63530,6381
17.03.20210,63810,64460,62030,6259
18.03.20210,62780,63990,61660,6278
21.03.20210,57180,61660,56530,5653
22.03.20210,52050,60730,50930,5662
23.03.20210,56620,62220,56440,6222
24.03.20210,6810,68280,65580,6717
25.03.20210,67630,69220,64920,681
28.03.20210,71740,72670,69030,7267
29.03.20210,72670,75280,70430,7491
30.03.20210,75090,76120,72480,7575
31.03.20210,75560,75840,72950,7491
01.04.20210,750,75560,73510,7453
04.04.20210,74440,74440,71920,7192
05.04.20210,71640,71830,69780,7164
06.04.20210,71640,73320,69960,7258
07.04.20210,72580,72670,70990,7192
08.04.20210,72580,72580,67820,6949
11.04.20210,68560,69030,66880,6735
12.04.20210,67720,67720,64370,6511
13.04.20210,65580,69030,65580,6791
14.04.20210,67910,68280,6670,6754
15.04.20210,67540,67910,66880,6707
18.04.20210,67070,67630,63340,6399
19.04.20210,63990,63990,60820,6213
20.04.20210,61570,62130,55970,6017
21.04.20210,5970,62410,57560,6241
25.04.20210,62410,6660,61380,652
26.04.20210,67820,67820,64460,652
27.04.20210,65490,65670,64090,6446
28.04.20210,64460,64740,61380,6297
29.04.20210,62870,62870,61470,6259
02.05.20210,6250,62970,62130,6231
03.05.20210,6250,62690,60730,6082
04.05.20210,61010,62780,60080,6231
05.05.20210,62220,62220,60920,6147
06.05.20210,61290,62410,6110,6213
09.05.20210,62130,63430,62130,6259
10.05.20210,62310,6250,61470,6157
11.05.20210,61660,63340,61660,6297
16.05.20210,63250,63430,62220,6222
17.05.20210,62410,63150,62030,6222
19.05.20210,62220,62220,61660,6175
20.05.20210,61750,62220,60920,6101
23.05.20210,61010,61010,59240,5951
24.05.20210,59610,5970,56440,5653
25.05.20210,56530,57280,55510,5681
26.05.20210,5690,60540,56620,5783
27.05.20210,57830,59240,57090,584
30.05.20210,57830,58580,56620,569
31.05.20210,5690,57370,56250,5681
01.06.20210,56060,57280,55130,5653
02.06.20210,56530,58020,55970,5634
03.06.20210,56440,57560,56060,5681
06.06.20210,570,57460,56340,5681
07.06.20210,57090,57930,56810,57
08.06.20210,570,57180,55970,5616
09.06.20210,56440,56440,55320,5578
10.06.20210,55780,58210,55780,5821
13.06.20210,58210,5970,57740,583
14.06.20210,5830,58770,57280,5868
15.06.20210,58680,59140,56530,5672
16.06.20210,56340,58770,56340,5877
17.06.20210,58770,59980,56530,569
20.06.20210,56810,56810,55220,5551
21.06.20210,55690,55970,55130,5578
22.06.20210,5630,56420,54880,5591
23.06.20210,55910,56420,54360,5475
24.06.20210,54620,55270,5320,5359
27.06.20210,53590,53980,48310,5114
28.06.20210,51010,51010,49210,5089
29.06.20210,50890,52820,50240,5204
30.06.20210,52820,54360,5230,5295
01.07.20210,5320,5320,50890,5166
04.07.20210,51660,52690,50630,5179
05.07.20210,51790,56420,51790,5501
06.07.20210,55010,55520,53590,541
07.07.20210,54240,54360,52560,5295
08.07.20210,52950,53330,5230,5243
11.07.20210,52170,52430,51010,5127
12.07.20210,51010,52040,4960,5114
13.07.20210,51140,52430,51010,5153
15.07.20210,51660,51920,51010,5153
18.07.20210,51530,51530,50630,5114
25.07.20210,51140,5140,49730,5037
26.07.20210,50370,51010,49730,5037
27.07.20210,5050,50760,4960,4973
28.07.20210,49980,50370,48950,4973
29.07.20210,4960,4960,48570,4869
01.08.20210,48820,49340,48440,4934
02.08.20210,49340,49470,48440,4857
03.08.20210,48050,52820,47670,4973
04.08.20210,49210,4960,48440,4895
05.08.20210,48950,49340,48180,4831
08.08.20210,48440,48440,47410,4741
09.08.20210,47540,47540,46120,4612
10.08.20210,46250,46250,4470,4509
11.08.20210,45220,45990,44440,4547
12.08.20210,45470,45730,44830,4535
15.08.20210,45350,48310,45220,4625
16.08.20210,46250,46890,45860,4599
17.08.20210,46250,46510,45090,4509
18.08.20210,45090,46760,44960,4663
19.08.20210,47020,47540,45730,4599
22.08.20210,46250,47540,45220,4702
23.08.20210,47150,48820,46760,4741
24.08.20210,47410,47670,45860,4599
25.08.20210,46120,46510,45470,4573
26.08.20210,45860,48690,4560,4792
30.08.20210,47920,52690,47920,5063
31.08.20210,51010,53080,49730,5192
01.09.20210,52430,52560,51140,5192
02.09.20210,51790,51920,50630,5153
05.09.20210,51660,52430,51530,5204
06.09.20210,52040,52170,50630,5089
07.09.20210,51010,51010,48950,4895
08.09.20210,48950,51530,48690,5063
09.09.20210,50630,51010,4960,5011
12.09.20210,49860,51790,49470,5153
13.09.20210,51530,52040,50630,5153
14.09.20210,51530,51530,50110,5024
15.09.20210,50370,50630,4960,4986
16.09.20210,49980,50110,49210,496
19.09.20210,49080,49210,47790,4779
20.09.20210,47920,48570,47540,4805
21.09.20210,48180,48570,47150,4767
22.09.20210,47540,48950,47410,4882
23.09.20210,48690,48690,46510,4728
26.09.20210,47410,50890,46510,496
27.09.20210,4960,51270,48690,5076
28.09.20210,51010,52820,50370,5192
29.09.20210,51920,53460,50630,5076
30.09.20210,5050,52170,50110,5192
03.10.20210,52040,52170,50630,5114
04.10.20210,51140,51530,49860,4998
05.10.20210,49860,49980,48570,4882
06.10.20210,49860,50240,48820,4895
07.10.20210,49210,49980,48820,4947
10.10.20210,49470,50890,49080,5076
11.10.20210,5050,52040,49980,5153
12.10.20210,51660,53850,51660,5333
13.10.20210,53460,56550,52690,5424
14.10.20210,54360,55650,53460,5565
17.10.20210,56680,57840,56170,572
18.10.20210,57450,59260,56940,5797
19.10.20210,57450,59520,56940,5823
20.10.20210,58490,60030,57590,5952
21.10.20210,59520,59770,57590,5823
24.10.20210,5810,590,57590,5836
25.10.20210,58360,590,57840,5836
26.10.20210,58360,59130,5720,5849
27.10.20210,58610,58610,57840,581
31.10.20210,57970,60940,57710,6029
01.11.20210,60420,6080,59390,5939
02.11.20210,59520,59770,56550,5913
03.11.20210,59650,59770,58610,5926
04.11.20210,59260,63770,590,6248
07.11.20210,62740,64930,61960,6235
08.11.20210,62610,62870,60940,6171
09.11.20210,61840,62740,60420,6094
10.11.20210,60940,61580,59390,5952
11.11.20210,59390,61060,58610,5913
14.11.20210,59260,61190,59130,5965
15.11.20210,59650,62090,59650,6106
16.11.20210,64280,64280,60160,6055
17.11.20210,60550,62870,5990,6261
18.11.20210,630,64410,62090,6441
21.11.20210,64410,68410,63640,6776
22.11.20210,68020,68790,63770,6647
23.11.20210,67120,68660,66730,6789
24.11.20210,68150,73430,68020,7059
25.11.20210,70590,72010,68020,6995
28.11.20210,70720,70850,66220,6828
29.11.20210,68020,68020,66470,6673
30.11.20210,66730,67890,65830,666
01.12.20210,6660,68150,65960,6647
02.12.20210,6660,67370,66470,6699
05.12.20210,67120,67250,65830,6622
06.12.20210,66470,69310,66470,6853
07.12.20210,69180,69180,67250,6866
08.12.20210,68920,70850,68280,7021
09.12.20210,70210,72140,69050,7021
12.12.20210,70470,72920,69050,7292
13.12.20210,73820,76650,72140,7613
14.12.20210,76130,78580,74720,7691
15.12.20210,76910,78330,76130,7794
16.12.20210,7820,81160,72010,7536
19.12.20210,73430,77810,68280,7317
20.12.20210,76780,77290,68920,7098
21.12.20210,67630,73040,67630,7047
22.12.20210,71760,72920,68280,6892
23.12.20210,70590,72140,68660,7214
26.12.20210,72270,75360,72140,7356
27.12.20210,73560,74330,70080,7085
28.12.20210,70980,72270,69570,7085
29.12.20210,71630,7330,70210,7176
30.12.20210,72140,72780,70590,7176