Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. B logosu
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
12:55:20
420000 ₺
0.000 (%0.00)
Önceki Kapanış: 420000
Düşük₺420000
Yüksek₺420000
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-9.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.791,4488
KAPANIŞ 1.790,0925

En Düşük

DÜŞÜK 1.039,258

En Yüksek

YÜKSEK 3.997,1459
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.248,58361.248,58361.248,58361.248,5836
02.01.20181.248,58361.248,58361.248,48381.248,4838
03.01.20181.247,58481.247,58481.247,58481.247,5848
04.01.20181.200,23851.246,38611.200,23851.246,3861
08.01.20181.246,38611.246,38611.246,38611.246,3861
09.01.20181.228,60621.228,60621.228,60621.228,6062
14.01.20181.228,50651.228,50651.228,50651.228,5065
16.01.20181.227,60731.227,60731.227,60731.227,6073
17.01.20181.227,60731.227,60731.198,64041.198,6404
18.01.20181.198,64041.198,64041.148,79681.148,7968
21.01.20181.148,89671.148,89671.148,89671.148,8967
22.01.20181.159,68451.164,77861.159,68451.164,7786
23.01.20181.168,77411.173,66871.168,77411.168,874
24.01.20181.198,64041.198,64041.177,56431.177,5643
25.01.20181.198,64041.285,74161.198,64041.285,7416
28.01.20181.285,34191.327,29431.285,34191.327,2943
29.01.20181.368,44781.368,44781.368,44781.368,4478
30.01.20181.624,05771.624,05771.487,11321.487,1132
31.01.20181.498,10061.498,10061.438,36851.438,3685
04.02.20181.348,57031.352,16631.348,57031.352,1663
05.02.20181.352,96541.352,96541.260,57021.260,5702
06.02.20181.356,46141.356,46141.317,10591.317,1059
07.02.20181.214,82191.222,81291.214,82191.222,8129
08.02.20181.214,7221.232,70171.214,7221.232,7017
11.02.20181.233,60081.243,68941.233,60081.243,6894
12.02.20181.289,7371.289,7371.267,96171.267,9617
13.02.20181.267,96171.277,55081.267,96171.277,5508
14.02.20181.277,3511.277,3511.277,25121.277,2512
15.02.20181.270,45881.270,45881.239,4941.239,494
18.02.20181.268,5611.268,5611.268,06161.268,0616
19.02.20181.244,18871.244,18871.244,18871.244,1887
20.02.20181.248,68361.248,68361.248,58361.248,5836
21.02.20181.247,08531.248,58361.247,08531.248,5836
22.02.20181.248,58361.248,58361.248,58361.248,5836
25.02.20181.253,57811.253,57811.253,57811.253,5781
26.02.20181.262,56791.327,19451.262,56791.327,1945
27.02.20181.323,49881.323,49881.268,76071.268,7607
28.02.20181.249,58261.268,76071.249,58261.258,3726
01.03.20181.253,47821.256,57471.248,58361.256,5747
04.03.20181.256,57471.256,67451.256,57471.256,6745
05.03.20181.268,5611.297,5281.268,5611.297,4283
06.03.20181.318,40461.318,40461.299,52591.308,3158
07.03.20181.322,59981.322,59981.322,51.322,5
08.03.20181.322,51.322,51.322,51.322,5
11.03.20181.343,4761.343,4761.343,4761.343,476
13.03.20181.343,4761.343,4761.269,95951.269,9595
14.03.20181.298,62691.298,62691.298,52691.298,5269
15.03.20181.298,52691.298,52691.298,22741.298,2274
18.03.20181.348,47041.348,47041.338,48181.338,4818
19.03.20181.318,50441.318,50441.318,50441.318,5044
20.03.20181.328,49311.328,49311.318,50441.318,5044
21.03.20181.318,50441.318,50441.318,50441.318,5044
25.03.20181.318,50441.318,50441.318,50441.318,5044
26.03.20181.318,50441.318,50441.318,40461.318,4046
27.03.20181.316,30691.316,30691.298,52691.298,5269
28.03.20181.298,52691.298,52691.298,52691.298,5269
29.03.20181.298,52691.298,52691.298,52691.298,5269
01.04.20181.348,57031.348,57031.348,57031.348,5703
02.04.20181.339,0441.344,83981.339,0441.344,8398
03.04.20181.344,83981.344,83981.343,94051.343,9405
04.04.20181.349,03681.349,03681.349,03681.349,0368
05.04.20181.344,04051.344,04051.344,04051.344,0405
08.04.20181.389,10811.389,10811.369,02251.369,0225
09.04.20181.359,02971.359,02971.359,02971.359,0297
10.04.20181.358,92981.358,92981.358,92981.358,9298
11.04.20181.259,30091.345,9391.259,30091.345,0396
15.04.20181.333,94771.334,24731.333,94771.334,2473
16.04.20181.256,10311.256,10311.256,10311.256,1031
17.04.20181.309,66481.309,76481.309,66481.309,7648
18.04.20181.309,76481.309,76481.309,76481.309,7648
19.04.20181.319,15821.324,05451.319,15821.324,0545
23.04.20181.277,48781.277,48781.277,48781.277,4878
24.04.20181.277,48781.277,48781.263,09821.263,0982
25.04.20181.263,09821.263,09821.263,09821.263,0982
26.04.20181.275,08961.275,08961.275,08961.275,0896
29.04.20181.275,08961.275,08961.244,11171.244,1117
01.05.20181.244,11171.274,09041.244,11171.274,0904
03.05.20181.249,10811.249,10811.249,10811.249,1081
06.05.20181.249,10811.249,10811.249,10811.249,1081
07.05.20181.249,10811.249,10811.239,11521.239,1152
08.05.20181.229,12231.229,12231.229,12231.229,1223
09.05.20181.229,12231.229,12231.209,13661.209,1366
10.05.20181.209,13661.209,13661.199,04391.199,0439
13.05.20181.199,04391.199,04391.159,17231.159,1723
14.05.20181.159,17231.159,17231.138,18721.143,1838
15.05.20181.139,18661.139,18661.139,18661.139,1866
16.05.20181.219,12951.219,12951.219,12951.219,1295
21.05.20181.229,12231.229,12231.229,12231.229,1223
23.05.20181.229,12231.229,12231.229,12231.229,1223
24.05.20181.199,74341.199,74341.199,14381.199,1438
27.05.20181.199,14381.199,14381.189,65051.190,1501
28.05.20181.190,15011.190,15011.190,05021.190,0502
29.05.20181.189,85041.189,85041.189,85041.189,8504
30.05.20181.189,85041.189,85041.189,65051.189,6505
31.05.20181.188,05161.188,05161.188,05161.188,0516
04.06.20181.188,05161.188,05161.188,05161.188,0516
05.06.20181.188,05161.188,05161.188,05161.188,0516
10.06.20181.039,2581.188,05161.039,2581.180,2572
11.06.20181.169,86461.169,86461.119,30091.119,3009
17.06.20181.139,18661.139,18661.139,18661.139,1866
19.06.20181.179,15811.179,15811.179,15811.179,1581
20.06.20181.199,14381.199,14381.199,14381.199,1438
24.06.20181.199,14381.199,14381.189,15091.189,1509
26.06.20181.139,18661.199,14381.139,18661.199,1438
27.06.20181.199,14381.199,14381.165,56781.165,5678
28.06.20181.165,76761.169,16511.165,76761.169,1651
02.07.20181.199,14381.199,14381.198,44431.198,4443
03.07.20181.171,96311.178,95821.171,96311.178,9582
04.07.20181.189,35071.189,35071.189,15091.189,1509
05.07.20181.385,11081.385,11081.385,11081.385,1108
09.07.20181.343,84051.343,84051.343,84051.343,8405
10.07.20181.338,84411.338,84411.338,84411.338,8441
11.07.20181.323,75491.323,75491.323,75491.323,7549
12.07.20181.200,14311.201,14241.200,14311.201,1424
16.07.20181.149,37931.201,14241.149,37931.201,1424
17.07.20181.199,14381.199,14381.199,14381.199,1438
18.07.20181.246,211.246,211.246,211.246,21
25.07.20181.241,41371.241,41371.241,41371.241,4137
26.07.20181.278,58711.278,58711.238,81541.238,8154
29.07.20181.238,11591.238,11591.219,12951.219,1295
30.07.20181.238,91541.238,91541.226,32431.226,3243
31.07.20181.219,12951.219,12951.219,12951.219,1295
01.08.20181.219,12951.219,12951.219,12951.219,1295
09.08.20181.193,74771.193,74771.193,74771.193,7477
12.08.20181.099,21511.099,21511.099,21511.099,2151
13.08.20181.236,81681.236,81681.236,81681.236,8168
14.08.20181.250,10731.250,10731.245,81031.245,8103
15.08.20181.160,87111.164,76821.160,87111.164,7682
26.08.20181.250,50711.250,50711.229,12231.229,1223
27.08.20181.229,12231.229,12231.229,12231.229,1223
28.08.20181.229,12231.229,12231.229,12231.229,1223
05.09.20181.229,12231.229,12231.229,12231.229,1223
06.09.20181.227,02381.227,02381.227,02381.227,0238
09.09.20181.227,02381.227,02381.227,02381.227,0238
10.09.20181.227,02381.227,02381.227,02381.227,0238
11.09.20181.040,35721.040,35721.040,35721.040,3572
12.09.20181.129,29351.129,29351.119,1011.119,201
13.09.20181.119,2011.199,14381.119,2011.199,0439
16.09.20181.204,14031.229,12231.204,14031.229,1223
17.09.20181.232,12021.232,12021.232,12021.232,1202
18.09.20181.232,12021.232,12021.232,12021.232,1202
20.09.20181.231,82041.231,82041.231,82041.231,8204
23.09.20181.229,12231.229,12231.224,1261.229,1223
24.09.20181.229,12231.229,12231.229,12231.229,1223
26.09.20181.229,12231.229,12231.229,02231.229,0223
27.09.20181.224,1261.228,1231.224,1261.228,123
01.10.20181.227,12371.227,12371.227,12371.227,1237
03.10.20181.149,17941.149,17941.149,17941.149,1794
04.10.20181.207,43781.299,07241.207,43781.298,0732
07.10.20181.298,07321.298,07321.297,37371.297,3737
08.10.20181.297,07381.297,07381.296,97391.296,9739
09.10.20181.299,17231.299,17231.299,07241.299,0724
10.10.20181.319,05821.558,88691.319,05821.558,8869
11.10.20181.870,66441.870,66441.870,66441.870,6644
14.10.20182.244,79712.244,79712.244,79712.244,7971
15.10.20182.693,67672.693,67672.693,67672.693,6767
16.10.20183.232,19213.232,39193.232,19213.232,3919
17.10.20183.878,73043.878,83033.878,73043.878,8303
18.10.20183.997,14593.997,14593.142,15633.297,6453
21.10.20183.446,5393.957,17453.446,5393.957,1745
22.10.20183.997,14593.997,14593.647,29573.747,3243
23.10.20183.797,28863.797,28863.487,50983.487,5098
24.10.20183.489,50833.489,50833.397,57413.397,5741
25.10.20183.397,47413.897,21723.397,47413.897,2172
29.10.20183.997,14593.997,14593.897,11723.897,1172
30.10.20183.897,11723.997,14593.897,11723.947,1817
31.10.20183.947,18173.947,18173.797,18863.797,1886
01.11.20183.447,53833.453,03443.447,53833.447,5383
04.11.20183.747,42433.901,51433.747,42433.897,2172
05.11.20183.897,11723.897,11723.797,28863.797,2886
06.11.20183.747,22443.747,22443.597,43143.622,4137
07.11.20183.711,353.711,353.597,33163.597,3316
08.11.20183.597,33163.597,33163.496,80323.496,8032
11.11.20183.397,57413.496,80323.397,57413.397,5741
12.11.20182.852,9633.397,57412.852,9633.387,9808
13.11.20183.277,65973.277,65973.277,55983.277,5598
14.11.20183.277,55983.277,55983.197,61693.197,6169
15.11.20183.101,78533.101,78532.867,95232.942,7989
18.11.20182.942,89872.942,89872.937,90232.937,9023
19.11.20182.852,9632.947,89522.847,96652.947,8952
20.11.20183.396,57473.396,57473.337,6173.347,6098
21.11.20183.597,43143.597,43143.597,43143.597,4314
22.11.20183.547,4673.547,4673.489,00873.489,0087
25.11.20183.297,54543.297,54543.136,76023.136,7602
26.11.20183.136,76023.136,76023.136,76023.136,7602
27.11.20183.136,76023.136,76023.098,78743.098,7874
28.11.20183.015,34693.015,84663.015,34693.015,8466
29.11.20183.022,84173.134,26193.022,84173.132,7631
02.12.20183.213,60533.248,98013.213,60533.248,9801
03.12.20183.252,67753.330,62193.252,67753.330,6219
04.12.20183.247,58113.247,58113.157,84523.167,738
05.12.20183.167,7383.167,7383.048,9233.097,7881
06.12.20183.147,75233.147,85233.147,75233.147,8523
09.12.20183.347,60983.347,60983.247,68093.286,6532
10.12.20183.297,64533.398,57333.297,64533.398,5733
11.12.20183.497,50273.497,50273.398,57333.398,5733
12.12.20183.397,57413.397,57413.298,64473.298,6447
13.12.20182.912,12063.146,45332.912,12063.143,7552
16.12.20183.146,75313.146,75313.097,68813.097,7881
17.12.20182.907,92363.047,82372.907,92363.047,8237
18.12.20183.097,78813.097,78813.095,98943.095,9894
19.12.20183.095,98943.095,98942.941,89953.004,0551
20.12.20183.004,05513.004,05512.995,76092.995,8608
23.12.20182.987,76672.987,76672.897,93072.897,9307
24.12.20182.947,89522.947,89522.947,89522.947,8952
25.12.20182.759,032.841,7712.759,032.841,771
26.12.20182.847,96652.897,93072.847,96652.897,9307
27.12.20182.897,93072.897,93072.897,93072.897,9307
30.12.20182.908,02353.058,01642.908,02353.058,0164