ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
18:10:01
420000 ₺
0.000 (%0.00)
Önceki Kapanış: 420000
Düşük₺420000
Yüksek₺420000
Piyasa Verileri
Spot Piyasa
A:420000
S:425000
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-9.87%
ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 503.243,9315
KAPANIŞ 503.416,7746
En Düşük
DÜŞÜK 404.597,9366
En Yüksek
YÜKSEK 670.546,5802
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 510.004,695 | 510.004,695 | 510.004,695 | 510.004,695 |
| 02.01.2025 | 518.997,1455 | 518.997,1455 | 518.997,1455 | 518.997,1455 |
| 05.01.2025 | 518.997,1455 | 518.997,1455 | 518.997,1455 | 518.997,1455 |
| 06.01.2025 | 499.997,25 | 499.997,25 | 499.997,25 | 499.997,25 |
| 07.01.2025 | 499.997,25 | 499.997,25 | 494.997,2775 | 495.497,2748 |
| 08.01.2025 | 499.997,25 | 499.997,25 | 499.997,25 | 499.997,25 |
| 09.01.2025 | 499.997,25 | 499.997,25 | 499.997,25 | 499.997,25 |
| 12.01.2025 | 494.997,2775 | 494.997,2775 | 494.944,7778 | 494.944,7778 |
| 13.01.2025 | 494.944,7778 | 494.944,7778 | 494.944,7778 | 494.944,7778 |
| 14.01.2025 | 494.944,7778 | 494.997,2775 | 494.944,7778 | 494.997,2775 |
| 15.01.2025 | 499.997,25 | 519.997,14 | 499.997,25 | 519.997,14 |
| 16.01.2025 | 528.497,0933 | 529.999,585 | 525.897,1075 | 529.499,5878 |
| 19.01.2025 | 529.499,5878 | 544.897,003 | 529.499,5878 | 544.897,003 |
| 20.01.2025 | 549.996,975 | 560.001,92 | 549.996,975 | 560.001,92 |
| 21.01.2025 | 560.001,92 | 560.004,42 | 560.001,92 | 560.001,92 |
| 22.01.2025 | 560.001,92 | 560.001,92 | 545.002,0025 | 545.002,0025 |
| 23.01.2025 | 544.994,5025 | 544.997,0025 | 544.994,5025 | 544.997,0025 |
| 26.01.2025 | 539.994,53 | 539.994,53 | 539.992,03 | 539.992,03 |
| 27.01.2025 | 531.002,0795 | 531.002,0795 | 519.997,14 | 519.997,14 |
| 28.01.2025 | 505.989,7171 | 505.989,7171 | 500.989,7446 | 500.989,7446 |
| 29.01.2025 | 500.989,7446 | 500.992,2445 | 500.989,7446 | 500.992,2445 |
| 30.01.2025 | 502.497,2363 | 512.497,1813 | 502.497,2363 | 511.997,184 |
| 02.02.2025 | 511.999,684 | 520.934,6348 | 511.999,684 | 520.934,6348 |
| 03.02.2025 | 522.552,126 | 539.997,03 | 522.552,126 | 539.997,03 |
| 04.02.2025 | 548.996,9805 | 548.996,9805 | 539.997,03 | 539.997,03 |
| 05.02.2025 | 539.494,5328 | 539.494,5328 | 539.494,5328 | 539.494,5328 |
| 06.02.2025 | 534.984,5576 | 534.984,5576 | 524.522,1151 | 524.522,1151 |
| 09.02.2025 | 524.522,1151 | 524.522,1151 | 523.997,118 | 523.997,118 |
| 10.02.2025 | 522.247,1276 | 522.247,1276 | 516.247,1606 | 516.247,1606 |
| 11.02.2025 | 516.239,6607 | 516.239,6607 | 511.997,184 | 511.997,184 |
| 12.02.2025 | 511.999,684 | 512.002,184 | 511.997,184 | 511.997,184 |
| 13.02.2025 | 511.997,184 | 514.959,6677 | 511.997,184 | 514.959,6677 |
| 16.02.2025 | 514.959,6677 | 515.099,667 | 514.959,6677 | 515.084,6671 |
| 17.02.2025 | 515.084,6671 | 516.999,6565 | 515.084,6671 | 515.092,167 |
| 18.02.2025 | 515.997,162 | 515.997,162 | 515.552,1645 | 515.552,1645 |
| 19.02.2025 | 515.552,1645 | 515.552,1645 | 515.547,1645 | 515.552,1645 |
| 20.02.2025 | 515.552,1645 | 515.552,1645 | 498.997,2555 | 499.994,75 |
| 23.02.2025 | 499.994,75 | 499.994,75 | 499.994,75 | 499.994,75 |
| 24.02.2025 | 493.497,2858 | 493.497,2858 | 485.482,3298 | 485.482,3298 |
| 25.02.2025 | 489.997,305 | 509.999,695 | 489.997,305 | 509.999,695 |
| 26.02.2025 | 524.997,1125 | 524.997,1125 | 524.997,1125 | 524.997,1125 |
| 27.02.2025 | 529.997,085 | 529.997,085 | 524.997,1125 | 524.997,1125 |
| 02.03.2025 | 524.997,1125 | 524.997,1125 | 524.994,6125 | 524.994,6125 |
| 03.03.2025 | 504.997,2225 | 505.997,217 | 504.997,2225 | 505.997,217 |
| 04.03.2025 | 508.997,2005 | 508.997,2005 | 508.997,2005 | 508.997,2005 |
| 05.03.2025 | 508.997,2005 | 508.997,2005 | 490.487,3023 | 499.997,25 |
| 06.03.2025 | 499.994,75 | 504.969,7227 | 499.994,75 | 500.997,2445 |
| 09.03.2025 | 500.999,7445 | 501.002,2445 | 500.999,7445 | 500.999,7445 |
| 10.03.2025 | 500.997,2445 | 500.997,2445 | 500.997,2445 | 500.997,2445 |
| 11.03.2025 | 494.492,2803 | 499.992,25 | 494.492,2803 | 499.489,7528 |
| 12.03.2025 | 499.052,2552 | 499.052,2552 | 498.997,2555 | 498.997,2555 |
| 13.03.2025 | 498.994,7555 | 498.997,2555 | 498.994,7555 | 498.997,2555 |
| 16.03.2025 | 498.907,256 | 498.907,256 | 498.889,7561 | 498.889,7561 |
| 17.03.2025 | 498.889,7561 | 498.889,7561 | 498.887,2561 | 498.887,2561 |
| 18.03.2025 | 465.462,4399 | 488.997,3105 | 465.462,4399 | 487.994,816 |
| 19.03.2025 | 486.997,3215 | 499.997,25 | 486.997,3215 | 499.997,25 |
| 20.03.2025 | 499.997,25 | 499.997,25 | 499.997,25 | 499.997,25 |
| 23.03.2025 | 499.449,753 | 499.449,753 | 499.444,753 | 499.447,253 |
| 24.03.2025 | 497.042,2663 | 497.199,7654 | 497.042,2663 | 497.199,7654 |
| 25.03.2025 | 497.097,266 | 497.097,266 | 495.167,2765 | 495.167,2765 |
| 26.03.2025 | 495.167,2765 | 495.167,2765 | 495.167,2765 | 495.167,2765 |
| 27.03.2025 | 495.167,4746 | 505.252,4232 | 495.167,4746 | 505.252,4232 |
| 01.04.2025 | 509.997,399 | 514.997,3735 | 505.252,4232 | 514.997,3735 |
| 02.04.2025 | 524.997,3225 | 549.997,195 | 524.997,3225 | 549.997,195 |
| 03.04.2025 | 549.544,6973 | 549.544,6973 | 549.544,6973 | 549.544,6973 |
| 06.04.2025 | 539.994,746 | 539.994,746 | 524.997,3225 | 524.997,3225 |
| 07.04.2025 | 514.997,3735 | 514.999,8735 | 514.994,8735 | 514.997,3735 |
| 08.04.2025 | 549.997,195 | 549.997,195 | 532.099,7863 | 547.497,2078 |
| 09.04.2025 | 589.996,991 | 589.996,991 | 589.996,991 | 589.996,991 |
| 10.04.2025 | 589.994,491 | 589.994,491 | 584.997,0165 | 584.997,0165 |
| 13.04.2025 | 579.997,042 | 579.997,042 | 579.977,0421 | 579.977,0421 |
| 14.04.2025 | 574.994,5675 | 574.994,5675 | 569.997,093 | 569.997,093 |
| 15.04.2025 | 569.997,093 | 569.997,093 | 546.247,2141 | 546.247,2141 |
| 16.04.2025 | 546.249,7141 | 549.999,695 | 546.249,7141 | 549.999,695 |
| 17.04.2025 | 569.247,0968 | 579.997,042 | 569.247,0968 | 579.997,042 |
| 20.04.2025 | 590.999,4859 | 590.999,4859 | 589.996,991 | 589.996,991 |
| 21.04.2025 | 567.549,6055 | 568.497,1007 | 562.997,1287 | 562.997,1287 |
| 23.04.2025 | 542.197,2348 | 542.197,2348 | 536.997,2613 | 537.497,2588 |
| 24.04.2025 | 549.997,195 | 549.997,195 | 539.999,746 | 539.999,746 |
| 27.04.2025 | 539.999,746 | 539.999,746 | 539.997,246 | 539.997,246 |
| 28.04.2025 | 539.999,746 | 539.999,746 | 539.944,7463 | 539.994,746 |
| 29.04.2025 | 541.499,7384 | 541.502,2383 | 541.499,7384 | 541.499,7384 |
| 01.05.2025 | 525.997,3174 | 527.802,3082 | 525.997,3174 | 527.802,3082 |
| 04.05.2025 | 541.997,2358 | 541.997,2358 | 538.997,2511 | 538.997,2511 |
| 05.05.2025 | 538.997,2511 | 538.997,2511 | 515.997,3684 | 515.997,3684 |
| 06.05.2025 | 521.099,8424 | 526.249,8161 | 521.099,8424 | 525.997,3174 |
| 07.05.2025 | 528.897,3026 | 528.897,3026 | 525.997,3174 | 525.997,3174 |
| 11.05.2025 | 525.994,8174 | 525.997,3174 | 524.999,8225 | 525.997,3174 |
| 12.05.2025 | 525.997,3174 | 525.997,3174 | 512.997,3837 | 512.997,3837 |
| 13.05.2025 | 512.997,3837 | 512.997,3837 | 505.197,4235 | 505.497,422 |
| 14.05.2025 | 509.999,899 | 509.999,899 | 509.999,899 | 509.999,899 |
| 15.05.2025 | 510.499,8965 | 519.999,848 | 510.499,8965 | 519.994,848 |
| 19.05.2025 | 529.994,797 | 529.994,797 | 529.994,797 | 529.994,797 |
| 20.05.2025 | 520.994,8429 | 524.994,8225 | 519.997,348 | 524.994,8225 |
| 21.05.2025 | 524.994,8225 | 524.994,8225 | 524.994,8225 | 524.994,8225 |
| 22.05.2025 | 524.994,8225 | 524.994,8225 | 524.994,8225 | 524.994,8225 |
| 25.05.2025 | 524.994,8225 | 524.994,8225 | 515.247,3722 | 524.992,3225 |
| 26.05.2025 | 511.997,3888 | 511.997,3888 | 500.247,4487 | 504.997,4245 |
| 27.05.2025 | 504.999,9245 | 514.997,3735 | 504.999,9245 | 505.002,4245 |
| 28.05.2025 | 524.002,3276 | 524.987,3226 | 522.997,3327 | 524.987,3226 |
| 29.05.2025 | 524.987,3226 | 524.987,3226 | 524.987,3226 | 524.987,3226 |
| 01.06.2025 | 524.984,8226 | 524.984,8226 | 511.997,3888 | 511.997,3888 |
| 02.06.2025 | 511.997,3888 | 515.997,3684 | 511.997,3888 | 515.997,3684 |
| 03.06.2025 | 520.399,846 | 520.399,846 | 518.997,3531 | 518.997,3531 |
| 04.06.2025 | 506.997,4143 | 506.997,4143 | 506.997,4143 | 506.997,4143 |
| 09.06.2025 | 506.994,9143 | 506.999,9143 | 506.994,9143 | 506.999,9143 |
| 10.06.2025 | 506.999,9143 | 511.999,8888 | 506.999,9143 | 511.999,8888 |
| 11.06.2025 | 507.002,4143 | 511.494,8914 | 507.002,4143 | 511.494,8914 |
| 12.06.2025 | 510.994,8939 | 510.994,8939 | 503.997,4296 | 503.997,4296 |
| 15.06.2025 | 493.502,4831 | 499.994,95 | 493.502,4831 | 499.994,95 |
| 16.06.2025 | 494.489,9781 | 494.489,9781 | 494.487,4781 | 494.487,4781 |
| 17.06.2025 | 445.040,2303 | 466.010,1233 | 445.040,2303 | 466.010,1233 |
| 18.06.2025 | 466.010,1233 | 466.012,6233 | 466.010,1233 | 466.010,1233 |
| 19.06.2025 | 466.007,6234 | 470.822,5988 | 457.110,1687 | 470.822,5988 |
| 22.06.2025 | 498.997,4551 | 498.997,4551 | 498.997,4551 | 498.997,4551 |
| 23.06.2025 | 459.997,654 | 459.997,654 | 459.997,654 | 459.997,654 |
| 24.06.2025 | 469.895,1035 | 474.997,5775 | 469.895,1035 | 474.975,0776 |
| 25.06.2025 | 459.997,654 | 460.997,6489 | 459.997,654 | 460.995,1489 |
| 26.06.2025 | 442.000,2458 | 444.197,7346 | 442.000,2458 | 444.197,7346 |
| 29.06.2025 | 444.197,7346 | 472.997,5877 | 444.197,7346 | 472.997,5877 |
| 30.06.2025 | 472.997,5877 | 484.997,5265 | 472.997,5877 | 484.997,5265 |
| 01.07.2025 | 489.997,501 | 489.997,501 | 488.997,5061 | 488.997,5061 |
| 02.07.2025 | 488.985,0062 | 488.985,0062 | 484.995,0265 | 484.995,0265 |
| 03.07.2025 | 450.747,7012 | 451.002,6999 | 447.225,2192 | 447.225,2192 |
| 06.07.2025 | 447.225,2192 | 447.225,2192 | 446.992,7203 | 447.225,2192 |
| 07.07.2025 | 448.497,7127 | 448.500,2126 | 448.497,7127 | 448.497,7127 |
| 08.07.2025 | 448.497,7127 | 448.497,7127 | 448.497,7127 | 448.497,7127 |
| 09.07.2025 | 448.497,7127 | 469.997,603 | 448.497,7127 | 469.997,603 |
| 10.07.2025 | 489.997,501 | 489.997,501 | 481.997,5418 | 481.997,5418 |
| 15.07.2025 | 450.022,7049 | 459.997,654 | 450.022,7049 | 459.997,654 |
| 16.07.2025 | 472.997,5877 | 472.997,5877 | 472.972,5878 | 472.972,5878 |
| 17.07.2025 | 472.972,5878 | 472.972,5878 | 472.970,0879 | 472.970,0879 |
| 20.07.2025 | 484.970,0267 | 484.970,0267 | 484.855,0272 | 484.855,0272 |
| 21.07.2025 | 454.497,6821 | 456.497,6719 | 454.497,6821 | 456.497,6719 |
| 22.07.2025 | 460.050,1537 | 460.052,6537 | 460.050,1537 | 460.052,6537 |
| 23.07.2025 | 460.205,153 | 460.205,153 | 449.997,705 | 449.997,705 |
| 24.07.2025 | 450.000,205 | 450.000,205 | 450.000,205 | 450.000,205 |
| 27.07.2025 | 450.000,205 | 450.000,205 | 450.000,205 | 450.000,205 |
| 28.07.2025 | 439.997,756 | 450.000,205 | 439.997,756 | 450.000,205 |
| 29.07.2025 | 455.997,6744 | 455.997,6744 | 455.997,6744 | 455.997,6744 |
| 30.07.2025 | 456.000,1744 | 456.000,1744 | 455.995,1744 | 455.995,1744 |
| 31.07.2025 | 455.995,1744 | 455.995,1744 | 455.995,1744 | 455.995,1744 |
| 03.08.2025 | 467.997,6132 | 467.997,6132 | 467.747,6145 | 467.747,6145 |
| 04.08.2025 | 467.722,6146 | 467.722,6146 | 455.997,6744 | 455.997,6744 |
| 05.08.2025 | 455.997,6744 | 475.997,5724 | 455.997,6744 | 475.997,5724 |
| 06.08.2025 | 469.525,1054 | 469.525,1054 | 469.525,1054 | 469.525,1054 |
| 07.08.2025 | 463.997,6336 | 463.997,6336 | 463.995,1336 | 463.995,1336 |
| 10.08.2025 | 452.547,692 | 452.552,692 | 452.547,692 | 452.552,692 |
| 11.08.2025 | 453.500,1871 | 454.000,1846 | 453.500,1871 | 454.000,1846 |
| 12.08.2025 | 454.000,1846 | 454.000,1846 | 449.995,205 | 449.995,205 |
| 13.08.2025 | 440.997,7509 | 441.247,7496 | 440.997,7509 | 441.247,7496 |
| 14.08.2025 | 448.897,7106 | 449.997,705 | 448.897,7106 | 449.997,705 |
| 17.08.2025 | 454.997,6795 | 454.997,6795 | 454.247,6833 | 454.247,6833 |
| 18.08.2025 | 454.242,6834 | 454.242,6834 | 452.995,1897 | 452.995,1897 |
| 19.08.2025 | 452.995,1897 | 452.995,1897 | 443.027,7406 | 443.027,7406 |
| 20.08.2025 | 443.025,2406 | 443.025,2406 | 443.025,2406 | 443.025,2406 |
| 21.08.2025 | 449.997,705 | 449.997,705 | 449.997,705 | 449.997,705 |
| 24.08.2025 | 449.997,705 | 452.997,6897 | 449.997,705 | 449.997,705 |
| 25.08.2025 | 452.497,6923 | 452.497,6923 | 442.897,7412 | 442.897,7412 |
| 26.08.2025 | 442.897,7412 | 448.897,7106 | 442.897,7412 | 448.887,7107 |
| 27.08.2025 | 442.797,7417 | 443.127,74 | 442.797,7417 | 442.797,7417 |
| 28.08.2025 | 444.997,7305 | 444.997,7305 | 444.997,7305 | 444.997,7305 |
| 31.08.2025 | 449.997,705 | 449.997,705 | 449.975,2051 | 449.975,2051 |
| 01.09.2025 | 449.997,705 | 449.997,705 | 449.997,705 | 449.997,705 |
| 02.09.2025 | 449.995,205 | 449.995,205 | 442.422,7436 | 442.422,7436 |
| 03.09.2025 | 442.395,2438 | 442.395,2438 | 442.392,7438 | 442.392,7438 |
| 04.09.2025 | 435.995,2764 | 435.995,2764 | 434.997,7815 | 434.997,7815 |
| 07.09.2025 | 434.982,7816 | 434.985,2816 | 434.970,2817 | 434.970,2817 |
| 08.09.2025 | 434.895,282 | 434.895,282 | 433.477,7893 | 433.477,7893 |
| 10.09.2025 | 432.995,2917 | 432.995,2917 | 432.495,2943 | 432.995,2917 |
| 11.09.2025 | 435.997,7764 | 435.997,7764 | 435.987,7765 | 435.987,7765 |
| 14.09.2025 | 440.000,256 | 442.100,2453 | 440.000,256 | 442.100,2453 |
| 15.09.2025 | 449.997,705 | 457.997,6642 | 449.997,705 | 457.997,6642 |
| 16.09.2025 | 491.337,4942 | 503.797,4306 | 491.337,4942 | 503.797,4306 |
| 17.09.2025 | 549.997,195 | 554.177,1737 | 549.997,195 | 554.177,1737 |
| 18.09.2025 | 554.177,1737 | 609.589,3911 | 554.177,1737 | 609.589,3911 |
| 21.09.2025 | 609.589,3911 | 670.546,5802 | 609.589,3911 | 670.546,5802 |
| 22.09.2025 | 670.546,5802 | 670.546,5802 | 603.491,9222 | 603.491,9222 |
| 23.09.2025 | 549.994,695 | 560.497,1415 | 549.994,695 | 560.497,1415 |
| 24.09.2025 | 572.499,5803 | 605.499,412 | 572.499,5803 | 605.496,912 |
| 25.09.2025 | 600.194,439 | 600.194,439 | 589.994,491 | 589.994,491 |
| 28.09.2025 | 599.996,94 | 599.996,94 | 599.996,94 | 599.996,94 |
| 29.09.2025 | 595.994,4604 | 595.994,4604 | 579.997,042 | 579.997,042 |
| 30.09.2025 | 579.997,042 | 579.997,042 | 579.997,042 | 579.997,042 |
| 01.10.2025 | 575.572,0646 | 575.572,0646 | 560.107,1435 | 560.107,1435 |
| 02.10.2025 | 539.997,246 | 539.997,246 | 513.994,8786 | 513.994,8786 |
| 05.10.2025 | 513.994,8786 | 513.994,8786 | 513.994,8786 | 513.994,8786 |
| 06.10.2025 | 513.992,3786 | 530.527,2943 | 513.992,3786 | 530.527,2943 |
| 07.10.2025 | 535.532,2688 | 535.537,2688 | 530.527,2943 | 530.527,2943 |
| 08.10.2025 | 530.527,2943 | 530.527,2943 | 530.472,2946 | 530.472,2946 |
| 09.10.2025 | 528.994,8021 | 528.994,8021 | 528.994,8021 | 528.994,8021 |
| 12.10.2025 | 523.994,8276 | 523.994,8276 | 493.997,4806 | 493.997,4806 |
| 13.10.2025 | 469.997,603 | 499.997,45 | 469.997,603 | 499.997,45 |
| 14.10.2025 | 499.999,95 | 524.997,3225 | 499.999,95 | 524.997,3225 |
| 15.10.2025 | 574.897,068 | 577.497,0548 | 574.897,068 | 577.497,0548 |
| 16.10.2025 | 635.246,7602 | 635.246,7602 | 597.746,9515 | 597.746,9515 |
| 19.10.2025 | 597.746,9515 | 597.746,9515 | 597.746,9515 | 597.746,9515 |
| 20.10.2025 | 649.996,685 | 649.996,685 | 648.996,6901 | 648.996,6901 |
| 21.10.2025 | 619.994,338 | 619.994,338 | 585.097,016 | 585.097,016 |
| 22.10.2025 | 559.997,144 | 559.997,144 | 539.994,746 | 555.674,6661 |
| 23.10.2025 | 555.674,6661 | 575.574,5646 | 555.674,6661 | 575.574,5646 |
| 26.10.2025 | 575.574,5646 | 575.574,5646 | 544.997,2205 | 544.997,2205 |
| 27.10.2025 | 530.527,2943 | 575.572,0646 | 530.527,2943 | 575.572,0646 |
| 29.10.2025 | 575.569,5646 | 575.569,5646 | 534.994,7715 | 534.994,7715 |
| 30.10.2025 | 534.997,2715 | 540.997,2409 | 534.997,2715 | 540.997,2409 |
| 02.11.2025 | 540.997,2409 | 540.997,2409 | 540.994,7409 | 540.994,7409 |
| 03.11.2025 | 514.992,3735 | 524.944,8228 | 514.992,3735 | 524.944,8228 |
| 04.11.2025 | 524.937,3228 | 524.937,3228 | 501.997,4398 | 524.894,823 |
| 05.11.2025 | 519.894,8485 | 519.894,8485 | 519.894,8485 | 519.894,8485 |
| 06.11.2025 | 509.494,9016 | 509.997,399 | 509.494,9016 | 509.997,399 |
| 09.11.2025 | 509.997,399 | 509.997,399 | 494.997,4755 | 494.997,4755 |
| 10.11.2025 | 480.997,5469 | 482.997,5367 | 480.997,5469 | 482.997,5367 |
| 11.11.2025 | 485.500,0239 | 508.947,4044 | 485.500,0239 | 508.947,4044 |
| 12.11.2025 | 508.947,4044 | 508.947,4044 | 507.994,9092 | 507.994,9092 |
| 13.11.2025 | 492.994,9857 | 493.492,4832 | 492.894,9862 | 492.997,4857 |
| 16.11.2025 | 491.992,4908 | 491.992,4908 | 489.197,5051 | 489.197,5051 |
| 17.11.2025 | 479.997,552 | 484.995,0265 | 472.997,5877 | 484.995,0265 |
| 18.11.2025 | 483.995,0316 | 484.997,5265 | 483.995,0316 | 484.997,5265 |
| 19.11.2025 | 481.042,5467 | 481.497,5444 | 481.042,5467 | 481.045,0467 |
| 20.11.2025 | 459.497,6566 | 486.045,0212 | 459.497,6566 | 479.997,552 |
| 23.11.2025 | 475.995,0724 | 475.995,0724 | 474.595,0796 | 474.595,0796 |
| 24.11.2025 | 473.997,5826 | 473.997,5826 | 473.995,0826 | 473.997,5826 |
| 25.11.2025 | 473.997,5826 | 473.997,5826 | 470.995,0979 | 470.995,0979 |
| 26.11.2025 | 477.997,5622 | 488.972,5062 | 477.997,5622 | 488.972,5062 |
| 27.11.2025 | 488.975,0062 | 488.975,0062 | 474.997,5775 | 474.997,5775 |
| 30.11.2025 | 478.997,5571 | 479.000,0571 | 478.997,5571 | 479.000,0571 |
| 01.12.2025 | 504.997,4245 | 504.997,4245 | 489.997,501 | 489.997,501 |
| 02.12.2025 | 489.997,501 | 491.502,4933 | 489.997,501 | 491.502,4933 |
| 03.12.2025 | 491.502,4933 | 491.502,4933 | 491.502,4933 | 491.502,4933 |
| 04.12.2025 | 491.499,9934 | 491.499,9934 | 480.527,5493 | 480.527,5493 |
| 07.12.2025 | 480.527,5493 | 480.527,5493 | 480.527,5493 | 480.527,5493 |
| 08.12.2025 | 484.997,5265 | 488.027,5111 | 484.997,5265 | 488.027,5111 |
| 09.12.2025 | 488.027,5111 | 488.027,5111 | 488.025,0111 | 488.025,0111 |
| 11.12.2025 | 486.995,0163 | 486.995,0163 | 486.995,0163 | 486.995,0163 |
| 14.12.2025 | 461.247,6476 | 485.995,0214 | 461.247,6476 | 474.997,5775 |
| 15.12.2025 | 462.022,6437 | 473.970,0828 | 462.022,6437 | 469.997,603 |
| 16.12.2025 | 469.997,603 | 469.997,603 | 469.995,103 | 469.995,103 |
| 17.12.2025 | 469.992,603 | 469.992,603 | 469.935,1033 | 469.935,1033 |
| 18.12.2025 | 469.932,6033 | 469.932,6033 | 457.050,169 | 457.050,169 |
| 21.12.2025 | 457.050,169 | 457.052,669 | 457.050,169 | 457.050,169 |
| 22.12.2025 | 459.997,654 | 459.997,654 | 458.997,6591 | 458.997,6591 |
| 23.12.2025 | 458.995,1591 | 458.995,1591 | 454.995,1795 | 454.997,6795 |
| 24.12.2025 | 454.997,6795 | 455.107,679 | 454.997,6795 | 455.105,179 |
| 25.12.2025 | 455.105,179 | 455.105,179 | 450.497,7025 | 450.497,7025 |
| 28.12.2025 | 449.497,7076 | 449.995,205 | 449.497,7076 | 449.497,7076 |
| 29.12.2025 | 449.495,2076 | 449.495,2076 | 404.597,9366 | 404.597,9366 |
| 30.12.2025 | 445.057,7302 | 445.057,7302 | 445.057,7302 | 445.057,7302 |