ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
18:10:01
420000 ₺
0.000 (%0.00)
Önceki Kapanış: 420000
Düşük₺420000
Yüksek₺420000
Piyasa Verileri
Spot Piyasa
A:420000
S:425000
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-9.87%
ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 189.119,8558
KAPANIŞ 189.752,9135
En Düşük
DÜŞÜK 34.033,6952
En Yüksek
YÜKSEK 791.892,8561
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 52.087,816 | 52.087,816 | 52.087,816 | 52.087,816 |
| 02.01.2023 | 52.087,9159 | 52.487,7223 | 52.087,9159 | 52.486,7226 |
| 03.01.2023 | 50.739,2313 | 50.739,2313 | 49.988,3071 | 49.988,3071 |
| 04.01.2023 | 49.988,3071 | 49.988,3071 | 47.188,9618 | 47.188,9618 |
| 05.01.2023 | 47.188,9618 | 48.978,6432 | 47.188,9618 | 48.978,6432 |
| 08.01.2023 | 47.668,8495 | 48.978,6432 | 47.668,8495 | 48.978,6432 |
| 09.01.2023 | 48.978,4432 | 48.978,4432 | 47.539,7797 | 47.539,7797 |
| 10.01.2023 | 47.539,7797 | 47.539,7797 | 47.488,7917 | 47.488,7917 |
| 11.01.2023 | 46.488,9256 | 46.989,0087 | 46.488,9256 | 46.989,0087 |
| 12.01.2023 | 47.188,9618 | 47.490,7912 | 47.188,9618 | 47.490,7912 |
| 15.01.2023 | 47.490,7912 | 47.490,7912 | 47.488,8917 | 47.488,8917 |
| 16.01.2023 | 47.988,7748 | 49.988,407 | 47.988,7748 | 49.988,407 |
| 17.01.2023 | 49.988,407 | 49.988,407 | 49.988,407 | 49.988,407 |
| 18.01.2023 | 48.428,6718 | 48.428,6718 | 48.428,6718 | 48.428,6718 |
| 19.01.2023 | 48.428,6718 | 48.488,6578 | 48.428,6718 | 48.428,6718 |
| 22.01.2023 | 48.488,7578 | 48.488,7578 | 48.467,6626 | 48.467,6626 |
| 23.01.2023 | 48.467,6626 | 48.467,6626 | 48.467,6626 | 48.467,6626 |
| 24.01.2023 | 48.388,6811 | 48.388,6811 | 48.363,6871 | 48.388,6811 |
| 25.01.2023 | 48.388,5811 | 48.388,5811 | 47.088,9852 | 47.088,9852 |
| 26.01.2023 | 46.688,9788 | 46.739,067 | 46.589,0022 | 46.589,1022 |
| 29.01.2023 | 46.589,1022 | 46.589,1022 | 46.589,1022 | 46.589,1022 |
| 30.01.2023 | 46.489,1256 | 46.489,1256 | 46.489,0256 | 46.489,0256 |
| 31.01.2023 | 46.488,9256 | 46.488,9256 | 46.389,0488 | 46.389,0488 |
| 01.02.2023 | 46.389,0488 | 46.389,0488 | 44.989,5763 | 44.989,5763 |
| 02.02.2023 | 44.989,5763 | 45.989,3424 | 44.989,5763 | 45.989,3424 |
| 05.02.2023 | 45.989,2424 | 45.989,2424 | 45.989,2424 | 45.989,2424 |
| 06.02.2023 | 41.390,3182 | 42.989,9441 | 41.390,3182 | 42.989,9441 |
| 14.02.2023 | 42.989,9441 | 47.238,9501 | 42.989,9441 | 47.238,9501 |
| 15.02.2023 | 46.989,0087 | 46.989,0087 | 45.989,2424 | 46.055,8269 |
| 16.02.2023 | 45.989,2424 | 45.989,2424 | 45.989,2424 | 45.989,2424 |
| 19.02.2023 | 44.989,4763 | 45.989,2424 | 44.989,4763 | 45.989,2424 |
| 20.02.2023 | 44.989,4763 | 44.990,476 | 44.989,4763 | 44.989,4763 |
| 21.02.2023 | 44.989,4763 | 44.989,4763 | 44.569,3746 | 44.569,3746 |
| 22.02.2023 | 44.077,6897 | 44.077,6897 | 44.077,6897 | 44.077,6897 |
| 23.02.2023 | 43.989,7102 | 43.989,7102 | 43.989,7102 | 43.989,7102 |
| 26.02.2023 | 43.979,6125 | 44.989,4763 | 43.979,6125 | 44.989,4763 |
| 27.02.2023 | 46.988,0089 | 46.988,0089 | 46.888,0322 | 46.888,0322 |
| 28.02.2023 | 46.888,0322 | 46.888,0322 | 45.799,2869 | 45.799,2869 |
| 01.03.2023 | 46.313,5666 | 46.655,0867 | 46.313,5666 | 46.655,0867 |
| 02.03.2023 | 43.989,7102 | 45.309,4015 | 43.989,7102 | 45.309,4015 |
| 05.03.2023 | 45.309,4015 | 45.989,4424 | 45.309,4015 | 45.989,4424 |
| 06.03.2023 | 46.539,1139 | 46.539,1139 | 45.989,2424 | 45.989,2424 |
| 07.03.2023 | 45.989,2424 | 45.989,2424 | 44.987,9767 | 44.987,9767 |
| 08.03.2023 | 44.987,4768 | 45.944,7529 | 44.987,4768 | 44.989,5763 |
| 09.03.2023 | 45.139,5411 | 45.212,4241 | 45.139,5411 | 45.212,4241 |
| 12.03.2023 | 45.462,4656 | 45.489,3593 | 45.462,3656 | 45.489,3593 |
| 13.03.2023 | 45.000,4738 | 45.000,4738 | 44.489,5932 | 44.489,5932 |
| 14.03.2023 | 44.489,5932 | 44.489,5932 | 44.089,6868 | 44.089,6868 |
| 15.03.2023 | 43.989,6102 | 44.089,6868 | 43.856,7413 | 44.089,6868 |
| 16.03.2023 | 43.989,7102 | 44.389,6166 | 43.989,7102 | 44.389,6166 |
| 19.03.2023 | 44.385,4175 | 44.385,4175 | 43.989,6102 | 43.989,6102 |
| 20.03.2023 | 43.939,6219 | 43.939,6219 | 42.989,9441 | 42.989,9441 |
| 21.03.2023 | 42.989,9441 | 43.040,0324 | 42.989,9441 | 42.989,9441 |
| 22.03.2023 | 42.989,9441 | 42.990,044 | 42.989,9441 | 42.990,044 |
| 23.03.2023 | 42.490,0609 | 44.989,4763 | 42.490,0609 | 44.489,5932 |
| 26.03.2023 | 44.488,4934 | 44.488,4934 | 44.486,4939 | 44.486,4939 |
| 27.03.2023 | 43.989,6102 | 43.989,6102 | 43.989,4103 | 43.989,4103 |
| 28.03.2023 | 42.989,9441 | 42.989,9441 | 42.701,0116 | 42.950,9533 |
| 29.03.2023 | 43.489,8271 | 43.489,8271 | 43.489,7271 | 43.489,7271 |
| 30.03.2023 | 44.897,3978 | 44.897,3978 | 42.989,9441 | 43.989,7102 |
| 02.04.2023 | 43.892,9611 | 43.892,9611 | 42.994,0828 | 42.994,0828 |
| 03.04.2023 | 42.994,1828 | 42.994,1828 | 42.714,2207 | 42.714,2207 |
| 04.04.2023 | 42.714,2207 | 42.714,2207 | 42.714,2207 | 42.714,2207 |
| 05.04.2023 | 42.714,2207 | 42.714,2207 | 42.714,2207 | 42.714,2207 |
| 06.04.2023 | 42.714,2207 | 43.494,0152 | 42.714,2207 | 43.494,0152 |
| 09.04.2023 | 43.494,0152 | 43.494,0152 | 42.992,1831 | 42.992,1831 |
| 10.04.2023 | 42.992,2831 | 42.994,2828 | 42.992,2831 | 42.994,2828 |
| 11.04.2023 | 42.983,0843 | 42.983,0843 | 42.444,2572 | 42.444,2572 |
| 12.04.2023 | 42.216,488 | 43.493,9152 | 42.216,288 | 43.493,9152 |
| 13.04.2023 | 43.576,6041 | 43.705,0867 | 42.994,1828 | 43.705,0867 |
| 16.04.2023 | 43.703,9868 | 43.703,9868 | 43.703,9868 | 43.703,9868 |
| 17.04.2023 | 42.494,2505 | 42.494,2505 | 42.494,2505 | 42.494,2505 |
| 18.04.2023 | 42.494,1505 | 42.494,1505 | 42.006,3166 | 42.494,1505 |
| 23.04.2023 | 41.772,0483 | 41.772,7482 | 41.771,9483 | 41.772,7482 |
| 24.04.2023 | 42.049,8106 | 43.311,3399 | 42.049,8106 | 43.311,3399 |
| 25.04.2023 | 43.312,1398 | 43.312,1398 | 38.980,2259 | 38.994,7239 |
| 26.04.2023 | 39.004,6227 | 39.994,5887 | 39.004,6227 | 39.993,3888 |
| 27.04.2023 | 39.994,5887 | 39.994,5887 | 39.994,5887 | 39.994,5887 |
| 01.05.2023 | 39.885,4034 | 39.885,4034 | 37.815,1835 | 37.815,1835 |
| 02.05.2023 | 37.094,9811 | 37.094,9811 | 34.033,6952 | 34.995,2651 |
| 03.05.2023 | 38.494,7916 | 38.494,7916 | 38.494,7916 | 38.494,7916 |
| 04.05.2023 | 40.900,966 | 40.904,5655 | 40.900,966 | 40.904,5655 |
| 07.05.2023 | 41.994,3181 | 41.994,3181 | 41.994,3181 | 41.994,3181 |
| 08.05.2023 | 41.994,4181 | 43.194,1558 | 41.994,4181 | 43.194,1558 |
| 09.05.2023 | 43.194,1558 | 43.194,1558 | 43.194,1558 | 43.194,1558 |
| 10.05.2023 | 43.193,0559 | 44.493,9799 | 43.181,8575 | 44.493,9799 |
| 11.05.2023 | 43.244,1491 | 43.244,1491 | 43.234,0504 | 43.244,1491 |
| 14.05.2023 | 38.919,7341 | 41.894,2316 | 38.919,7341 | 41.794,2451 |
| 15.05.2023 | 39.994,5887 | 39.994,5887 | 39.994,5887 | 39.994,5887 |
| 16.05.2023 | 41.491,3862 | 41.491,3862 | 41.278,915 | 41.278,915 |
| 17.05.2023 | 40.499,5204 | 40.499,5204 | 39.994,5887 | 39.994,5887 |
| 21.05.2023 | 39.994,5887 | 39.994,5887 | 39.994,5887 | 39.994,5887 |
| 23.05.2023 | 39.994,5887 | 39.994,5887 | 39.994,5887 | 39.994,5887 |
| 24.05.2023 | 39.994,5887 | 39.994,5887 | 39.944,5955 | 39.944,5955 |
| 25.05.2023 | 39.944,5955 | 39.944,5955 | 39.894,6021 | 39.894,6021 |
| 28.05.2023 | 39.894,6021 | 39.994,6886 | 39.894,6021 | 39.994,6886 |
| 29.05.2023 | 39.995,5885 | 40.894,5668 | 39.995,5885 | 40.894,5668 |
| 30.05.2023 | 40.894,6668 | 40.894,6668 | 40.194,5616 | 40.194,5616 |
| 31.05.2023 | 40.694,594 | 40.694,594 | 40.594,5076 | 40.594,5076 |
| 01.06.2023 | 40.594,6076 | 40.594,6076 | 37.994,8592 | 37.994,8592 |
| 04.06.2023 | 39.994,5887 | 41.494,3858 | 39.994,5887 | 41.135,8342 |
| 05.06.2023 | 42.194,2911 | 42.194,2911 | 41.993,3182 | 41.993,3182 |
| 06.06.2023 | 41.191,4267 | 41.994,4181 | 41.191,4267 | 41.994,4181 |
| 07.06.2023 | 43.294,1422 | 43.294,1422 | 42.094,4046 | 42.094,4046 |
| 08.06.2023 | 42.894,2963 | 42.894,2963 | 42.094,3046 | 42.094,3046 |
| 11.06.2023 | 42.131,0995 | 46.303,7351 | 42.094,3046 | 46.303,7351 |
| 12.06.2023 | 50.934,1085 | 50.934,1085 | 50.934,1085 | 50.934,1085 |
| 13.06.2023 | 56.027,5195 | 56.027,5195 | 56.027,5195 | 56.027,5195 |
| 14.06.2023 | 61.591,6667 | 61.591,6667 | 59.870,8996 | 59.870,8996 |
| 15.06.2023 | 59.861,9007 | 59.861,9007 | 53.883,8094 | 53.883,8094 |
| 18.06.2023 | 52.992,83 | 52.992,83 | 48.594,4252 | 49.642,5832 |
| 19.06.2023 | 50.993,1005 | 50.993,1005 | 47.993,8064 | 47.993,8064 |
| 20.06.2023 | 47.993,5064 | 47.993,5064 | 45.704,8161 | 46.904,5537 |
| 21.06.2023 | 46.904,4537 | 46.904,6537 | 46.904,1538 | 46.904,6537 |
| 22.06.2023 | 45.615,6283 | 46.993,7417 | 45.615,6283 | 46.993,7417 |
| 25.06.2023 | 47.244,7078 | 47.993,6064 | 47.244,7078 | 47.993,6064 |
| 26.06.2023 | 48.093,4929 | 48.093,4929 | 48.093,4929 | 48.093,4929 |
| 02.07.2023 | 48.693,5118 | 52.292,9247 | 48.693,5118 | 52.292,9247 |
| 03.07.2023 | 56.461,3606 | 56.461,3606 | 50.473,0709 | 50.473,0709 |
| 04.07.2023 | 50.993,2005 | 50.993,2005 | 50.593,2548 | 50.993,1005 |
| 05.07.2023 | 50.993,1005 | 50.993,1005 | 50.993,1005 | 50.993,1005 |
| 06.07.2023 | 49.004,3697 | 50.993,1005 | 49.004,3697 | 50.993,1005 |
| 09.07.2023 | 50.617,3516 | 50.617,3516 | 49.993,1358 | 49.993,1358 |
| 10.07.2023 | 49.993,0359 | 50.893,114 | 49.993,0359 | 50.893,114 |
| 11.07.2023 | 50.893,114 | 50.993,1005 | 50.893,114 | 50.893,114 |
| 12.07.2023 | 50.893,114 | 51.193,0735 | 50.893,114 | 50.993,1005 |
| 13.07.2023 | 50.993,0006 | 50.993,0006 | 50.893,014 | 50.893,014 |
| 16.07.2023 | 50.493,1682 | 50.493,1682 | 50.204,2074 | 50.493,0682 |
| 17.07.2023 | 50.492,9683 | 50.492,9683 | 49.994,2357 | 49.994,2357 |
| 18.07.2023 | 49.994,2357 | 49.994,2357 | 47.983,5078 | 48.005,4049 |
| 19.07.2023 | 48.493,4388 | 48.493,5388 | 48.481,4403 | 48.481,4403 |
| 20.07.2023 | 48.481,4403 | 48.481,4403 | 48.456,4439 | 48.456,4439 |
| 23.07.2023 | 48.456,4439 | 48.456,4439 | 47.893,4199 | 47.893,4199 |
| 24.07.2023 | 47.893,4199 | 49.992,7359 | 47.893,4199 | 49.992,7359 |
| 25.07.2023 | 51.093,1871 | 51.093,1871 | 50.992,3006 | 50.992,3006 |
| 26.07.2023 | 50.992,2007 | 50.992,2007 | 49.093,3577 | 49.093,3577 |
| 27.07.2023 | 49.093,3577 | 49.093,3577 | 48.848,3909 | 48.848,3909 |
| 30.07.2023 | 48.948,3773 | 48.948,4773 | 48.793,3982 | 48.793,3982 |
| 31.07.2023 | 48.493,4388 | 48.493,4388 | 48.493,3388 | 48.493,3388 |
| 01.08.2023 | 47.993,5064 | 49.993,2358 | 47.993,5064 | 49.993,2358 |
| 02.08.2023 | 49.993,2358 | 49.993,2358 | 49.983,1372 | 49.983,1372 |
| 03.08.2023 | 48.041,4999 | 49.093,3577 | 48.041,4999 | 49.093,3577 |
| 06.08.2023 | 49.093,4576 | 51.992,9653 | 49.093,4576 | 49.993,2358 |
| 07.08.2023 | 50.993,1005 | 50.993,1005 | 50.093,6223 | 50.383,183 |
| 08.08.2023 | 50.443,275 | 50.443,3749 | 49.993,2358 | 49.993,2358 |
| 09.08.2023 | 49.993,1358 | 49.993,1358 | 46.094,8634 | 46.094,8634 |
| 10.08.2023 | 49.843,1562 | 49.993,2358 | 49.843,1562 | 49.993,2358 |
| 13.08.2023 | 51.493,033 | 51.493,033 | 51.493,033 | 51.493,033 |
| 14.08.2023 | 51.493,033 | 51.493,033 | 50.993,1005 | 50.993,1005 |
| 15.08.2023 | 50.993,1005 | 50.993,1005 | 50.983,0019 | 50.983,0019 |
| 16.08.2023 | 50.982,902 | 50.982,902 | 50.893,014 | 50.893,014 |
| 17.08.2023 | 50.892,914 | 50.892,914 | 49.993,2358 | 49.993,2358 |
| 20.08.2023 | 49.993,2358 | 49.993,2358 | 49.993,2358 | 49.993,2358 |
| 21.08.2023 | 49.993,2358 | 49.993,2358 | 49.493,3035 | 49.493,3035 |
| 22.08.2023 | 49.493,2035 | 49.493,2035 | 48.993,3711 | 48.995,1709 |
| 23.08.2023 | 48.995,1709 | 49.993,2358 | 48.995,1709 | 49.993,2358 |
| 24.08.2023 | 51.196,4731 | 52.492,9977 | 51.196,4731 | 52.492,9977 |
| 27.08.2023 | 57.742,2874 | 57.742,2874 | 57.742,2874 | 57.742,2874 |
| 28.08.2023 | 63.516,5062 | 63.516,5062 | 63.516,5062 | 63.516,5062 |
| 30.08.2023 | 69.868,1469 | 69.868,1469 | 69.868,1469 | 69.868,1469 |
| 31.08.2023 | 76.854,6015 | 76.854,9015 | 76.854,6015 | 76.854,9015 |
| 03.09.2023 | 84.540,3616 | 84.540,3616 | 84.540,3616 | 84.540,3616 |
| 04.09.2023 | 92.994,3178 | 92.994,3178 | 92.994,3178 | 92.994,3178 |
| 05.09.2023 | 102.293,6595 | 102.293,6595 | 102.293,6595 | 102.293,6595 |
| 06.09.2023 | 112.522,9755 | 112.522,9755 | 112.522,9755 | 112.522,9755 |
| 07.09.2023 | 123.775,2531 | 123.775,2531 | 123.775,2531 | 123.775,2531 |
| 10.09.2023 | 136.152,7783 | 136.152,7783 | 136.152,7783 | 136.152,7783 |
| 11.09.2023 | 149.768,0363 | 149.768,0363 | 149.768,0363 | 149.768,0363 |
| 12.09.2023 | 164.744,8099 | 164.744,8099 | 164.744,8099 | 164.744,8099 |
| 13.09.2023 | 181.219,2808 | 181.219,2808 | 181.219,2808 | 181.219,2808 |
| 14.09.2023 | 199.341,1291 | 199.341,1291 | 199.341,1291 | 199.341,1291 |
| 17.09.2023 | 219.275,2319 | 219.275,2319 | 219.275,2319 | 219.275,2319 |
| 18.09.2023 | 241.202,6651 | 241.202,6651 | 241.202,6651 | 241.202,6651 |
| 19.09.2023 | 265.322,9016 | 265.322,9016 | 265.322,9016 | 265.322,9016 |
| 20.09.2023 | 291.855,1118 | 291.855,1118 | 291.855,1118 | 291.855,1118 |
| 21.09.2023 | 321.040,5629 | 321.040,5629 | 321.040,5629 | 321.040,5629 |
| 24.09.2023 | 353.144,6192 | 353.144,6192 | 353.144,6192 | 353.144,6192 |
| 25.09.2023 | 388.459,0411 | 388.459,0411 | 388.459,0411 | 388.459,0411 |
| 26.09.2023 | 427.304,8852 | 427.304,8852 | 427.304,8852 | 427.304,8852 |
| 27.09.2023 | 384.574,4668 | 384.574,4668 | 384.574,4668 | 384.574,4668 |
| 28.09.2023 | 346.117,0701 | 346.117,0701 | 346.117,0701 | 346.117,0701 |
| 01.10.2023 | 311.505,453 | 311.505,453 | 311.505,453 | 311.505,453 |
| 02.10.2023 | 280.354,9678 | 280.354,9678 | 280.354,9678 | 280.354,9678 |
| 03.10.2023 | 258.964,9618 | 308.390,3744 | 258.964,9618 | 308.390,3744 |
| 04.10.2023 | 298.959,5504 | 298.959,5504 | 298.959,5504 | 298.959,5504 |
| 05.10.2023 | 328.855,5056 | 328.855,5056 | 319.456,7772 | 319.456,7772 |
| 08.10.2023 | 319.456,7772 | 319.456,7772 | 287.511,0995 | 287.511,0995 |
| 09.10.2023 | 278.962,2561 | 315.957,2506 | 278.962,2561 | 315.957,2506 |
| 10.10.2023 | 347.552,9758 | 347.552,9758 | 347.552,9758 | 347.552,9758 |
| 11.10.2023 | 382.308,2733 | 382.308,2733 | 382.308,2733 | 382.308,2733 |
| 12.10.2023 | 377.948,7633 | 399.945,887 | 377.948,7633 | 398.946,0223 |
| 15.10.2023 | 418.443,3842 | 434.941,1521 | 418.443,3842 | 421.892,9174 |
| 16.10.2023 | 421.892,9174 | 444.339,8805 | 421.892,9174 | 444.239,894 |
| 17.10.2023 | 439.940,3757 | 445.439,7317 | 439.940,3757 | 444.939,7993 |
| 18.10.2023 | 429.941,7285 | 430.041,815 | 428.442,0314 | 429.941,8285 |
| 19.10.2023 | 386.947,6457 | 399.945,787 | 386.947,6457 | 399.944,7872 |
| 22.10.2023 | 399.944,8871 | 422.942,9755 | 399.944,8871 | 422.942,9755 |
| 23.10.2023 | 454.438,5141 | 465.237,253 | 454.438,5141 | 465.237,253 |
| 24.10.2023 | 511.730,7624 | 511.731,0623 | 497.732,6564 | 497.732,6564 |
| 25.10.2023 | 497.732,6564 | 499.932,3587 | 496.832,6782 | 499.932,3587 |
| 26.10.2023 | 499.932,4587 | 548.925,7299 | 499.932,4587 | 547.925,8652 |
| 29.10.2023 | 493.133,2785 | 493.133,2785 | 493.133,2785 | 493.133,2785 |
| 30.10.2023 | 473.135,9842 | 489.933,7115 | 473.135,9842 | 489.933,7115 |
| 31.10.2023 | 534.927,6238 | 538.927,0827 | 534.927,6238 | 534.927,6238 |
| 01.11.2023 | 572.922,4831 | 587.920,5538 | 572.922,4831 | 587.920,5538 |
| 02.11.2023 | 639.913,4191 | 644.912,7427 | 639.913,4191 | 644.912,7427 |
| 05.11.2023 | 665.912,4014 | 709.404,0169 | 665.912,4014 | 709.404,0169 |
| 06.11.2023 | 759.897,1852 | 779.894,4795 | 759.897,1852 | 779.894,4795 |
| 07.11.2023 | 784.893,8031 | 791.892,8561 | 784.893,8031 | 790.895,4911 |
| 08.11.2023 | 711.901,1791 | 711.901,1791 | 711.806,192 | 711.806,192 |
| 09.11.2023 | 699.902,8025 | 699.902,8025 | 640.625,8227 | 640.625,8227 |
| 12.11.2023 | 576.564,4903 | 576.564,4903 | 576.564,4903 | 576.564,4903 |
| 13.11.2023 | 576.561,9906 | 634.219,1896 | 576.561,9906 | 634.219,1896 |
| 14.11.2023 | 697.640,6085 | 697.640,6085 | 697.640,6085 | 697.640,6085 |
| 15.11.2023 | 767.401,1699 | 767.401,1699 | 697.640,6085 | 697.640,6085 |
| 19.11.2023 | 634.914,0955 | 634.914,0955 | 627.880,0472 | 627.880,0472 |
| 20.11.2023 | 690.664,0525 | 690.664,0525 | 690.664,0525 | 690.664,0525 |
| 21.11.2023 | 690.664,0525 | 719.902,5965 | 690.664,0525 | 719.902,5965 |
| 22.11.2023 | 699.902,8025 | 699.902,8025 | 648.009,8237 | 648.009,8237 |
| 23.11.2023 | 697.905,5727 | 697.905,5727 | 697.905,5727 | 697.905,5727 |
| 26.11.2023 | 709.903,9493 | 709.903,9493 | 697.905,5727 | 697.905,5727 |
| 27.11.2023 | 697.905,5727 | 697.905,5727 | 679.908,0078 | 679.908,0078 |
| 28.11.2023 | 612.917,0717 | 649.909,5667 | 612.917,0717 | 614.916,8012 |
| 29.11.2023 | 559.924,2418 | 599.918,8304 | 559.924,2418 | 599.916,3307 |
| 30.11.2023 | 659.410,7811 | 659.410,7811 | 659.410,7811 | 659.410,7811 |
| 03.12.2023 | 609.917,4776 | 609.917,4776 | 609.917,4776 | 609.917,4776 |
| 04.12.2023 | 609.917,4776 | 609.917,4776 | 599.918,8304 | 599.918,8304 |
| 05.12.2023 | 589.917,6836 | 589.917,6836 | 568.920,5245 | 568.920,5245 |
| 06.12.2023 | 568.920,5245 | 568.920,5245 | 539.926,9474 | 539.926,9474 |
| 07.12.2023 | 539.926,9474 | 551.927,8237 | 539.926,9474 | 551.927,8237 |
| 10.12.2023 | 574.922,2125 | 574.922,2125 | 569.922,8889 | 569.922,8889 |
| 11.12.2023 | 569.922,8889 | 574.922,2125 | 569.922,8889 | 574.922,2125 |
| 12.12.2023 | 574.922,2125 | 574.922,2125 | 574.919,7128 | 574.919,7128 |
| 13.12.2023 | 574.919,7128 | 574.919,7128 | 574.919,7128 | 574.919,7128 |
| 14.12.2023 | 574.919,7128 | 574.919,7128 | 572.922,4831 | 572.922,4831 |
| 17.12.2023 | 557.924,5123 | 557.924,5123 | 519.127,2616 | 519.127,2616 |
| 18.12.2023 | 519.127,2616 | 519.127,2616 | 509.928,5063 | 509.928,5063 |
| 19.12.2023 | 458.937,9053 | 458.937,9053 | 458.937,9053 | 458.937,9053 |
| 20.12.2023 | 458.937,9053 | 503.931,8175 | 458.937,9053 | 503.931,8175 |
| 21.12.2023 | 554.227,5125 | 554.324,9993 | 554.227,5125 | 554.324,9993 |
| 24.12.2023 | 551.922,8243 | 551.922,8243 | 498.892,4993 | 498.892,4993 |
| 25.12.2023 | 449.939,1228 | 548.740,7549 | 449.939,1228 | 519.929,6531 |
| 26.12.2023 | 538.427,1503 | 538.427,1503 | 534.927,6238 | 537.927,218 |
| 27.12.2023 | 537.927,218 | 537.927,218 | 537.927,218 | 537.927,218 |
| 28.12.2023 | 562.423,9035 | 569.922,8889 | 562.423,9035 | 569.922,8889 |