Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. B logosu
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
12:55:20
420000 ₺
0.000 (%0.00)
Önceki Kapanış: 420000
Düşük₺420000
Yüksek₺420000
AL420000
SAT425000

Piyasa Verileri

Spot Piyasa
A:420000
S:425000
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+8.13%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-9.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43.407,3427
KAPANIŞ 43.423,407

En Düşük

DÜŞÜK 25.352,9973

En Yüksek

YÜKSEK 64.703,7994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202030.158,865531.477,624130.158,865531.477,6241
02.01.202031.977,167232.226,988931.977,167232.226,9889
05.01.202030.967,78830.967,78827.392,940527.392,9405
06.01.202027.392,340928.980,207227.392,340928.980,2072
07.01.202029.279,093933.327,203429.279,093933.327,2034
08.01.202031.310,643334.475,383531.310,643333.955,7546
09.01.202033.955,754635.824,420233.955,754635.524,5344
12.01.202035.474,5739.951,473435.474,5739.859,8389
13.01.202040.976,441544.967,891540.976,441544.568,2769
14.01.202048.365,465649.464,680648.365,465649.464,6806
15.01.202046.966,364546.966,364542.044,978642.044,9786
16.01.202043.969,504447.964,751643.969,504447.041,411
19.01.202044.967,791645.967,277944.967,791645.967,2779
20.01.202043.968,70544.967,891543.968,70544.967,8915
21.01.202043.978,597843.978,597842.969,318643.593,473
22.01.202043.593,373143.593,373138.972,072638.972,0726
23.01.202040.970,745443.968,60540.970,745443.968,605
26.01.202043.968,505143.968,505141.970,032141.970,0321
27.01.202041.970,032142.169,989341.970,032142.169,9893
28.01.202042.969,318643.968,60542.969,318642.969,3186
29.01.202040.970,745440.970,745437.473,242938.597,4404
30.01.202044.368,519644.368,519641.470,388944.368,5196
02.02.202042.936,042243.868,576642.936,042243.618,7549
03.02.202043.635,24347.965,750943.635,24347.965,7509
04.02.202048.965,137350.963,710348.965,137349.964,5237
05.02.202049.964,22449.964,22446.966,464548.965,8369
06.02.202048.964,937548.964,937547.965,750947.965,7509
09.02.202047.965,750947.965,850947.874,416247.915,6867
10.02.202047.865,722447.865,822446.966,464547.865,8224
11.02.202047.865,922448.965,037447.865,922448.965,0374
12.02.202056.309,79356.309,79356.309,79356.309,793
13.02.202053.861,441353.861,441350.463,967152.952,1904
16.02.202054.860,827854.860,827851.738,057351.738,0573
17.02.202050.963,510350.963,510349.963,324549.963,3245
18.02.202049.964,323949.964,323948.965,037448.965,0374
19.02.202048.965,037448.965,037446.966,464546.966,4645
20.02.202048.465,394148.465,394148.165,608348.465,3941
23.02.202048.465,394148.465,394148.464,294948.464,2949
24.02.202048.455,401448.465,494148.455,401448.465,4941
25.02.202048.465,294248.465,294245.111,48947.965,7509
26.02.202045.967,07846.966,464545.867,149545.867,1495
27.02.202038.987,161942.999,59738.987,161942.999,597
01.03.202043.069,347143.069,347143.069,347143.069,3471
02.03.202043.868,676643.868,676643.868,676643.868,6766
03.03.202043.319,068943.369,033240.970,745440.970,7454
04.03.202040.970,745443.968,60540.970,745443.967,6057
05.03.202043.967,505743.967,505740.970,645541.870,1035
08.03.202041.070,574341.070,574339.821,466239.821,4662
09.03.202039.481,30940.071,387736.973,599636.973,5996
10.03.202035.474,669935.474,669933.475,897133.475,8971
11.03.202030.877,852130.877,852128.454,582628.454,5826
12.03.202025.609,214331.299,950925.609,214331.299,9509
15.03.202028.979,307828.979,307828.169,985728.169,9857
16.03.202026.171,412726.246,059525.352,997326.246,0595
17.03.202025.981,348528.870,585725.981,348528.870,5857
18.03.202028.870,585731.757,62428.870,585731.757,624
19.03.202033.575,026434.933,156633.575,026433.575,0264
22.03.202030.217,523631.977,167230.217,523631.477,7239
23.03.202032.976,553733.975,940132.976,553733.975,9401
24.03.202034.475,483434.475,483432.775,797133.975,8401
25.03.202032.477,809934.202,678332.477,809934.202,6783
26.03.202031.310,743134.202,678331.310,743134.175,5975
29.03.202033.935,668833.975,640233.935,668833.975,6402
30.03.202034.026,304334.026,304334.025,704734.025,7047
31.03.202033.975,640234.975,026733.475,997133.475,9971
01.04.202033.426,032733.426,032731.977,167231.977,1672
02.04.202031.017,852331.277,666931.017,852331.027,8452
05.04.202031.327,73132.776,696431.327,73132.776,6964
06.04.202033.775,882933.826,946533.775,882933.826,9465
07.04.202033.825,847333.825,847332.177,024632.476,8106
08.04.202032.976,453733.076,382432.976,453733.076,3824
09.04.202033.077,381734.575,312233.077,381734.575,3122
12.04.202034.325,490434.354,3734.325,490434.354,37
13.04.202035.173,884737.474,242235.173,884737.474,2422
14.04.202038.472,529438.472,529435.974,313235.974,3132
15.04.202035.474,669936.973,699635.474,669936.973,6996
16.04.202038.422,56539.862,437138.422,56539.862,4371
19.04.202039.861,537743.468,961839.861,537743.468,9618
20.04.202043.468,961843.468,961841.970,032141.970,0321
21.04.202042.969,318643.369,033242.969,318642.969,3186
23.04.202043.968,60543.968,60542.969,218642.969,2186
26.04.202041.770,174842.470,674541.770,174842.469,4754
27.04.202041.910,874341.910,874341.570,117641.570,1176
28.04.202040.471,202340.471,202339.371,887339.470,7166
29.04.202039.471,815941.970,13239.471,815940.970,7454
03.05.202039.971,359139.971,359139.271,958739.271,9587
04.05.202039.271,958739.971,45939.271,958739.971,459
05.05.202039.971,45939.971,45939.471,71639.471,716
06.05.202039.421,751539.721,537539.271,958739.271,9587
07.05.202039.266,862339.471,815939.266,862339.271,8587
10.05.202037.972,786238.073,714237.972,786238.073,7142
11.05.202037.673,100237.972,886237.673,100237.972,8862
12.05.202037.972,886238.482,622137.972,886238.482,6221
13.05.202042.330,874442.330,874442.330,874442.330,8744
14.05.202046.563,951846.563,951846.563,951846.563,9518
17.05.202051.220,32751.220,32751.220,32751.220,327
19.05.202056.339,771756.342,269956.339,771756.342,2699
20.05.202059.977,873961.056,403859.957,188759.957,1887
21.05.202059.957,188759.957,188759.457,445659.457,4456
26.05.202057.958,315857.958,315853.511,790953.511,7909
27.05.202053.511,69153.511,69153.511,591153.511,691
28.05.202053.961,669758.857,973653.961,669758.857,9736
31.05.202060.956,375361.955,761660.956,375361.955,7616
01.06.202064.703,799464.703,799463.952,33663.952,336
02.06.202063.204,869963.204,869959.057,830859.957,1887
03.06.202059.957,188759.957,188758.138,387458.138,3874
04.06.202058.208,537261.066,496658.208,537261.056,4038
07.06.202059.057,830859.956,089458.058,544458.058,5444
08.06.202058.058,444460.906,21158.058,444460.876,5321
09.06.202060.656,589360.656,589360.656,589360.656,5893
10.06.202060.256,874760.256,874758.957,802458.957,8024
11.06.202058.759,144160.456,732158.759,144159.956,1894
14.06.202059.956,189459.956,189454.561,041757.658,7298
15.06.202057.758,758459.162,85654.765,895654.765,8956
16.06.202054.766,894756.049,978454.766,894755.760,1855
17.06.202054.960,756255.460,399554.960,756255.460,3995
18.06.202055.259,54355.259,54350.563,895752.861,1555
21.06.202052.962,183352.962,183351.742,953951.742,9539
22.06.202051.742,85451.962,896851.463,253551.712,9753
23.06.202051.518,614351.518,614349.964,22449.964,224
24.06.202048.575,215848.575,215848.155,515448.155,5154
25.06.202046.521,682147.965,750946.521,682147.965,7509
28.06.202048.465,394152.712,361748.465,394152.712,3617
29.06.202052.987,065753.286,851652.987,065753.286,8516
30.06.202053.286,751753.286,751748.965,037448.965,0374
01.07.202048.965,037450.345,951548.965,037449.065,066
02.07.202048.765,080348.765,080348.765,080348.765,0803
05.07.202048.764,780448.765,180248.764,680548.765,1802
06.07.202048.965,137349.115,430148.965,037449.115,4301
07.07.202049.115,430149.115,430148.115,943748.115,9437
08.07.202046.466,721247.216,385946.466,721247.216,3859
09.07.202047.216,28647.216,28647.166,221947.216,286
12.07.202048.465,494149.264,823348.465,494149.264,8233
13.07.202049.752,475249.960,826349.264,823349.264,8233
15.07.202047.965,750949.464,680647.965,750949.464,6806
16.07.202048.964,937548.964,937548.565,322948.565,3229
19.07.202048.565,422748.565,422748.465,394148.465,3941
20.07.202048.465,394148.465,394146.465,82247.455,1156
21.07.202047.965,750947.965,750945.967,17845.967,178
22.07.202045.967,17845.967,17845.855,25845.967,178
23.07.202046.316,928346.466,821246.212,003246.466,8212
26.07.202045.967,17846.216,999645.967,17846.216,9996
27.07.202046.466,821246.466,821241.970,032143.868,6766
28.07.202045.767,320745.767,320744.967,791644.967,8915
29.07.202044.967,891544.967,891544.967,891544.967,8915
03.08.202045.466,535445.466,535440.870,717240.870,7172
04.08.202039.970,459940.870,717239.871,530640.870,7172
05.08.202040.870,717240.870,717238.072,814838.072,8148
06.08.202038.072,814840.471,102337.273,385640.471,1023
09.08.202040.466,605540.466,605540.112,158740.112,3586
10.08.202040.521,166640.521,166640.171,316440.171,3164
11.08.202040.171,316440.171,316440.121,352340.121,3523
12.08.202039.971,45939.971,45939.721,537539.721,5375
13.08.202039.721,437639.971,159339.269,860139.971,1593
16.08.202038.980,166839.371,887338.972,172539.371,8873
17.08.202043.309,075943.309,075941.809,546741.809,5467
18.08.202041.810,246341.810,246341.450,303241.470,3889
19.08.202040.869,817840.869,817839.962,465539.963,4649
20.08.202039.971,45942.969,318639.971,45941.270,5316
23.08.202040.271,245140.970,745440.271,245140.970,7454
24.08.202040.970,14640.970,645540.765,79240.765,792
25.08.202040.071,387740.471,102340.071,387740.471,1023
26.08.202040.471,102340.471,202340.471,102340.471,2023
27.08.202040.471,302241.070,774240.471,302240.571,3308
30.08.202040.571,330840.571,330838.972,172538.972,2724
31.08.202038.964,378239.971,45938.964,378239.971,459
01.09.202039.971,45940.970,745439.971,45939.971,459
02.09.202040.471,102340.471,102340.211,287840.211,2878
03.09.202040.171,216440.171,216438.583,450239.582,6367
06.09.202039.921,394940.970,645539.921,394940.970,6455
07.09.202040.570,231540.570,231540.132,743940.132,7439
08.09.202039.972,358439.972,358439.870,431339.870,4313
09.09.202039.771,50239.971,55939.771,50239.971,559
10.09.202039.871,530639.971,45939.871,430639.971,459
13.09.202039.961,366340.471,102339.721,637540.471,1023
14.09.202040.971,844740.971,844740.970,745440.970,7454
15.09.202040.970,745441.480,481640.970,745441.480,4816
16.09.202041.480,681445.628,519741.480,681445.628,5197
17.09.202048.465,394150.191,361748.465,394150.191,3617
20.09.202050.191,361754.960,756250.191,361753.361,898
21.09.202053.308,835753.308,835748.025,708248.025,7082
22.09.202046.067,106747.365,079946.067,106747.166,3218
23.09.202047.166,321847.635,986446.956,271847.635,9864
24.09.202049.864,395449.864,395449.464,680649.464,6806
27.09.202049.463,581349.463,581348.575,315848.575,3158
28.09.202048.865,108849.464,680648.865,108849.354,7592
29.09.202049.963,724349.963,724349.354,659349.354,6593
30.09.202049.354,659349.354,659349.353,660149.354,6593
01.10.202051.295,573351.295,573349.364,85249.364,852
04.10.202049.364,752149.364,752148.066,67948.066,679
05.10.202047.945,565447.945,565445.717,356345.717,3563
06.10.202045.087,706145.087,706143.473,958343.483,9511
07.10.202043.489,047545.266,678243.489,047544.966,8922
08.10.202044.966,992244.966,992244.966,892244.966,8922
11.10.202043.469,96143.968,505143.466,863243.968,5051
12.10.202043.968,005543.968,005542.969,318642.969,3186
13.10.202042.970,417844.967,991542.970,417844.967,9915
14.10.202044.962,095644.962,095644.816,799444.816,9992
15.10.202044.816,999244.967,891544.816,999244.967,8915
18.10.202044.967,891544.967,891544.963,494644.963,4946
19.10.202043.623,851344.957,798843.623,851344.867,9629
20.10.202044.817,898744.817,898744.768,034344.768,0343
21.10.202044.668,105544.668,105544.627,034844.627,1347
22.10.202044.418,184144.418,184141.871,00342.031,3882
25.10.202042.031,388242.031,388240.581,023940.581,0239
26.10.202039.971,45940.581,123839.971,45940.581,1238
27.10.202043.618,854843.618,854842.969,318642.969,3186
29.10.202041.919,967841.919,967841.020,7141.020,71
01.11.202040.071,487740.970,745440.071,487740.959,6535
02.11.202040.471,002440.471,002440.081,380640.470,8025
03.11.202040.071,287840.546,048840.071,287840.546,0488
04.11.202042.969,318642.969,318642.459,682442.459,6824
05.11.202042.459,582542.459,582542.458,483242.458,4832
08.11.202043.094,629243.468,961843.094,529243.468,9618
09.11.202043.457,769943.468,961843.368,933243.468,9618
10.11.202042.965,221442.965,221441.520,353142.910,1608
11.11.202041.570,317542.969,218641.570,317542.869,3901
12.11.202042.459,482642.459,482641.970,032142.169,8893
15.11.202042.169,989342.169,989341.918,968541.918,9685
16.11.202040.572,130240.572,230240.526,063240.572,2302
17.11.202040.571,031140.720,92440.571,031140.720,924
18.11.202040.721,023841.969,932140.721,023841.969,9321
19.11.202041.969,932141.969,932141.470,18941.470,189
22.11.202040.970,645540.970,645540.720,82440.720,824
23.11.202040.720,724140.721,023840.471,102340.471,1023
24.11.202040.471,202340.970,445940.471,202340.970,4459
25.11.202040.870,717240.970,445939.971,45940.970,4459
26.11.202040.970,545841.920,067740.970,545841.370,4602
29.11.202041.370,360341.370,360340.670,859740.840,8383
30.11.202040.970,745441.320,795740.970,745441.320,7957
01.12.202041.970,032141.970,13241.970,032141.970,132
02.12.202041.970,032141.970,032141.970,032141.970,0321
03.12.202041.480,381841.480,381841.480,381841.480,3818
06.12.202042.809,432842.809,432841.920,067741.920,0677
07.12.202041.470,288941.470,288941.469,289641.469,2896
08.12.202039.971,45940.995,727839.971,45940.995,7278
09.12.202040.995,727841.020,809940.995,727840.995,7278
10.12.202040.670,859740.670,959740.670,859740.670,9597
13.12.202040.670,859740.670,859739.972,458339.972,4583
14.12.202039.971,45939.971,45939.541,56639.541,566
15.12.202039.541,56639.541,56639.471,71639.471,8159
16.12.202038.972,172539.471,815938.972,172539.471,8159
17.12.202039.711,644640.471,102339.711,644640.471,1023
20.12.202040.471,202340.471,202339.471,815939.471,8159
21.12.202039.971,45939.971,45939.503,393339.971,459
22.12.202039.968,361339.968,361339.223,992939.223,9929
23.12.202039.471,815939.471,815939.471,815939.471,8159
24.12.202039.471,815939.471,815939.470,816639.471,8159
27.12.202040.471,102340.970,745440.471,102340.820,9526
28.12.202040.820,952640.820,952639.721,637539.721,6375
29.12.202039.666,47740.773,386639.666,47740.773,3866
30.12.202040.969,746340.969,746340.471,102340.471,1023